Alpaca Finance Historical Data

ALPACA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0049
-0.40%
$ 744,571 $ 112,971
Jan 9, 9 AM $ 0.00492
+0.44%
$ 746,845 $ 112,819
Jan 9, 8 AM $ 0.00491
-0.30%
$ 744,126 $ 114,121
Jan 9, 7 AM $ 0.00492
+0.50%
$ 746,382 $ 117,831
Jan 9, 6 AM $ 0.0049
-0.53%
$ 742,656 $ 117,690
Jan 9, 5 AM $ 0.00492
+0.69%
$ 746,639 $ 131,956
Jan 9, 4 AM $ 0.00489
-0.13%
$ 741,233 $ 133,456
Jan 9, 3 AM $ 0.00489
-0.71%
$ 742,207 $ 133,738
Jan 9, 2 AM $ 0.00493
-0.46%
$ 747,527 $ 130,481
Jan 9, 1 AM $ 0.00495
-0.28%
$ 751,338 $ 130,505
Jan 9, 12 AM $ 0.00497
+0.15%
$ 753,098 $ 129,668
Jan 8, 11 PM $ 0.00496
+1.05%
$ 752,318 $ 129,340
Jan 8, 10 PM $ 0.00491
+0.43%
$ 744,188 $ 128,025
Jan 8, 9 PM $ 0.00488
-0.20%
$ 740,881 $ 127,898
Jan 8, 8 PM $ 0.00489
-0.57%
$ 742,371 $ 128,286
Jan 8, 7 PM $ 0.00491
+0.45%
$ 744,861 $ 128,881
Jan 8, 6 PM $ 0.00489
+0.22%
$ 741,660 $ 130,888
Jan 8, 5 PM $ 0.00487
+0.34%
$ 738,202 $ 131,756
Jan 8, 4 PM $ 0.00485
-0.02%
$ 735,713 $ 132,499
Jan 8, 3 PM $ 0.00485
+0.49%
$ 735,836 $ 132,848
Jan 8, 2 PM $ 0.00483
-0.15%
$ 732,233 $ 134,231
Jan 8, 1 PM $ 0.00484
-0.39%
$ 733,652 $ 143,445
Jan 8, 12 PM $ 0.00485
+0.14%
$ 736,225 $ 145,515
Jan 8, 11 AM $ 0.00485
+0.26%
$ 735,211 $ 145,184
Jan 8, 10 AM $ 0.00483
-0.05%
$ 733,317 $ 145,306
Jan 8, 9 AM $ 0.00483
-0.68%
$ 733,316 $ 144,791
Jan 8, 8 AM $ 0.00488
-1.45%
$ 739,574 $ 151,875
Jan 8, 7 AM $ 0.00495
+0.05%
$ 750,524 $ 146,476
Jan 8, 6 AM $ 0.00495
-3.65%
$ 750,118 $ 149,879
Jan 8, 5 AM $ 0.00513
-1.09%
$ 779,745 $ 139,127
Jan 8, 4 AM $ 0.00519
+0.20%
$ 787,167 $ 138,299
Jan 8, 3 AM $ 0.00518
+0.00%
$ 785,528 $ 139,264
Jan 8, 2 AM $ 0.00518
+0.11%
$ 785,601 $ 139,240
Jan 8, 1 AM $ 0.00517
-0.21%
$ 784,748 $ 139,227
Jan 8, 12 AM $ 0.00519
-0.02%
$ 786,419 $ 140,135
Jan 7, 11 PM $ 0.00519
+0.39%
$ 783,588 $ 141,256
Jan 7, 10 PM $ 0.00517
-0.29%
$ 783,528 $ 141,898
Jan 7, 9 PM $ 0.00518
-0.05%
$ 785,769 $ 146,259
Jan 7, 8 PM $ 0.00518
-0.58%
$ 786,195 $ 147,670
Jan 7, 7 PM $ 0.00521
-2.33%
$ 790,794 $ 151,131
Jan 7, 6 PM $ 0.00534
+0.41%
$ 809,685 $ 149,364
Jan 7, 5 PM $ 0.00532
-0.08%
$ 806,356 $ 152,613
Jan 7, 4 PM $ 0.00532
+0.23%
$ 806,966 $ 154,416
Jan 7, 3 PM $ 0.00531
-0.02%
$ 808,421 $ 155,491
Jan 7, 2 PM $ 0.00531
+0.47%
$ 805,302 $ 152,939
Jan 7, 1 PM $ 0.00528
-1.20%
$ 801,513 $ 147,570
Jan 7, 12 PM $ 0.00535
+0.38%
$ 811,093 $ 146,004
Jan 7, 11 AM $ 0.00533
-0.18%
$ 808,034 $ 146,785
Jan 7, 10 AM $ 0.00534
-0.19%
$ 809,494 $ 152,880
Jan 7, 9 AM $ 0.00535
+1.21%
$ 811,016 $ 154,596