Alpaca Finance Historical Data

ALPACA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00728
+1.99%
$ 1.1 million $ 638,324
Jan 11, 10 AM $ 0.00713
-4.35%
$ 1.09 million $ 611,526
Jan 11, 9 AM $ 0.00745
+19.76%
$ 1.13 million $ 486,804
Jan 11, 8 AM $ 0.00622
+15.97%
$ 943,015 $ 151,065
Jan 11, 7 AM $ 0.00536
+3.50%
$ 813,146 $ 149,177
Jan 11, 6 AM $ 0.00518
+0.30%
$ 787,398 $ 141,076
Jan 11, 5 AM $ 0.00516
+4.33%
$ 782,020 $ 139,596
Jan 11, 4 AM $ 0.00495
+0.29%
$ 750,737 $ 128,227
Jan 11, 3 AM $ 0.00494
-0.04%
$ 748,650 $ 128,296
Jan 11, 2 AM $ 0.00492
-0.16%
$ 746,948 $ 127,477
Jan 11, 1 AM $ 0.00494
-0.77%
$ 748,487 $ 127,781
Jan 11, 12 AM $ 0.00497
-0.89%
$ 754,302 $ 124,463
Jan 10, 11 PM $ 0.00502
-0.24%
$ 761,065 $ 123,861
Jan 10, 10 PM $ 0.00503
+0.67%
$ 762,918 $ 123,947
Jan 10, 9 PM $ 0.00502
+2.47%
$ 761,425 $ 124,085
Jan 10, 8 PM $ 0.0049
-0.04%
$ 743,045 $ 120,551
Jan 10, 7 PM $ 0.0049
+0.87%
$ 743,469 $ 118,335
Jan 10, 6 PM $ 0.00486
+0.25%
$ 737,078 $ 117,945
Jan 10, 5 PM $ 0.00485
-0.31%
$ 735,238 $ 118,289
Jan 10, 4 PM $ 0.00486
+0.14%
$ 737,534 $ 122,250
Jan 10, 3 PM $ 0.00486
-0.32%
$ 736,843 $ 122,252
Jan 10, 2 PM $ 0.00488
-0.61%
$ 738,789 $ 121,856
Jan 10, 1 PM $ 0.00491
+0.43%
$ 745,294 $ 119,913
Jan 10, 12 PM $ 0.00489
+0.60%
$ 741,960 $ 116,111
Jan 10, 11 AM $ 0.00486
-0.11%
$ 737,520 $ 115,754
Jan 10, 10 AM $ 0.00487
-0.38%
$ 738,705 $ 115,840
Jan 10, 9 AM $ 0.0049
-0.40%
$ 743,061 $ 115,057
Jan 10, 8 AM $ 0.00492
+0.23%
$ 746,080 $ 115,701
Jan 10, 7 AM $ 0.00491
-0.15%
$ 744,349 $ 116,484
Jan 10, 6 AM $ 0.0049
-0.19%
$ 742,316 $ 115,327
Jan 10, 5 AM $ 0.0049
+0.17%
$ 743,713 $ 113,818
Jan 10, 4 AM $ 0.00491
+0.00%
$ 744,139 $ 113,932
Jan 10, 3 AM $ 0.00491
+0.72%
$ 742,738 $ 112,554
Jan 10, 2 AM $ 0.00487
-0.10%
$ 739,191 $ 111,035
Jan 10, 1 AM $ 0.00488
-0.34%
$ 739,966 $ 115,707
Jan 10, 12 AM $ 0.00488
-0.05%
$ 739,993 $ 116,589
Jan 9, 11 PM $ 0.00487
-0.44%
$ 737,908 $ 116,703
Jan 9, 10 PM $ 0.0049
+0.04%
$ 743,392 $ 117,611
Jan 9, 9 PM $ 0.00489
-0.56%
$ 741,346 $ 117,975
Jan 9, 8 PM $ 0.0049
+0.10%
$ 743,218 $ 118,343
Jan 9, 7 PM $ 0.00491
+0.13%
$ 744,226 $ 118,283
Jan 9, 6 PM $ 0.0049
-0.72%
$ 743,251 $ 118,841
Jan 9, 5 PM $ 0.00494
+0.31%
$ 748,612 $ 118,263
Jan 9, 4 PM $ 0.00492
+0.41%
$ 748,340 $ 114,646
Jan 9, 3 PM $ 0.0049
+0.10%
$ 743,216 $ 114,701
Jan 9, 2 PM $ 0.00487
-0.81%
$ 739,378 $ 114,399
Jan 9, 1 PM $ 0.00491
+0.25%
$ 745,337 $ 113,595
Jan 9, 12 PM $ 0.0049
+0.11%
$ 743,454 $ 113,587
Jan 9, 11 AM $ 0.0049
-0.16%
$ 743,092 $ 113,041
Jan 9, 10 AM $ 0.0049
-0.40%
$ 744,571 $ 112,971