Alpaca Finance Historical Data

ALPACA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.00204
+0.48%
$309,588 $69,217
Mar 12, 9 AM $0.00203
+0.35%
$308,113 $68,678
Mar 12, 8 AM $0.00203
-0.20%
$307,556 $68,361
Mar 12, 7 AM $0.00204
+0.07%
$308,714 $70,422
Mar 12, 6 AM $0.00203
+0.03%
$308,421 $70,237
Mar 12, 5 AM $0.00203
-0.66%
$308,333 $69,432
Mar 12, 4 AM $0.00205
-0.50%
$310,388 $69,231
Mar 12, 3 AM $0.00206
+0.32%
$311,957 $69,036
Mar 12, 2 AM $0.00205
-0.22%
$310,293 $76,974
Mar 12, 1 AM $0.00205
-0.52%
$310,978 $77,275
Mar 12, 12 AM $0.00206
-0.36%
$312,604 $79,244
Mar 11, 11 PM $0.00207
+2.09%
$313,769 $75,404
Mar 11, 10 PM $0.00203
-0.32%
$307,334 $70,617
Mar 11, 9 PM $0.00203
-1.23%
$308,334 $70,529
Mar 11, 8 PM $0.00204
-1.11%
$310,134 $69,646
Mar 11, 7 PM $0.00207
+1.07%
$313,623 $67,494
Mar 11, 6 PM $0.00204
+0.19%
$308,659 $66,502
Mar 11, 5 PM $0.00204
+0.43%
$309,026 $66,296
Mar 11, 4 PM $0.00203
-1.04%
$307,712 $63,548
Mar 11, 3 PM $0.00205
-0.76%
$310,933 $62,684
Mar 11, 2 PM $0.00207
+0.28%
$313,315 $63,059
Mar 11, 1 PM $0.00206
+0.51%
$312,434 $60,533
Mar 11, 12 PM $0.00205
-0.22%
$310,841 $62,231
Mar 11, 11 AM $0.00206
+0.20%
$311,940 $61,874
Mar 11, 10 AM $0.00205
+2.03%
$311,312 $61,641
Mar 11, 9 AM $0.00201
-0.54%
$305,110 $61,530
Mar 11, 8 AM $0.00202
-0.27%
$306,779 $61,859
Mar 11, 7 AM $0.00203
-0.70%
$307,621 $62,074
Mar 11, 6 AM $0.00204
-0.25%
$309,772 $62,094
Mar 11, 5 AM $0.00205
+0.43%
$310,535 $61,903
Mar 11, 4 AM $0.00204
+0.12%
$309,213 $62,017
Mar 11, 3 AM $0.00204
-1.59%
$309,336 $61,737
Mar 11, 2 AM $0.00207
-0.48%
$314,050 $63,217
Mar 11, 1 AM $0.00208
+1.03%
$315,570 $63,123
Mar 11, 12 AM $0.00206
+0.15%
$312,704 $61,633
Mar 10, 11 PM $0.00206
+0.43%
$312,236 $61,473
Mar 10, 10 PM $0.00205
+0.39%
$311,251 $61,090
Mar 10, 9 PM $0.00204
+0.02%
$310,057 $61,266
Mar 10, 8 PM $0.00204
+0.20%
$309,991 $62,475
Mar 10, 7 PM $0.00204
-0.04%
$309,375 $63,505
Mar 10, 6 PM $0.00204
+0.26%
$309,488 $64,146
Mar 10, 5 PM $0.00204
+0.22%
$308,680 $64,561
Mar 10, 4 PM $0.00203
+0.12%
$307,996 $64,625
Mar 10, 3 PM $0.00203
-0.38%
$307,629 $64,487
Mar 10, 2 PM $0.00204
-0.37%
$308,807 $64,168
Mar 10, 1 PM $0.00204
-1.13%
$309,969 $64,076
Mar 10, 12 PM $0.00207
+0.40%
$313,523 $62,597
Mar 10, 11 AM $0.00206
+0.07%
$312,267 $62,902
Mar 10, 10 AM $0.00206
-0.18%
$312,054 $62,549
Mar 10, 9 AM $0.00206
-0.27%
$312,621 $62,863