Alpaca Finance Historical Data

ALPACA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00556
+0.22%
$ 842,529 $ 269,060
Jan 13, 11 AM $ 0.00554
-0.58%
$ 839,769 $ 367,890
Jan 13, 10 AM $ 0.00557
+1.14%
$ 841,834 $ 369,522
Jan 13, 9 AM $ 0.00551
-5.30%
$ 835,122 $ 374,072
Jan 13, 8 AM $ 0.00581
+0.74%
$ 881,894 $ 375,894
Jan 13, 7 AM $ 0.00577
+5.64%
$ 877,507 $ 377,686
Jan 13, 6 AM $ 0.00546
+1.44%
$ 828,746 $ 372,771
Jan 13, 5 AM $ 0.0054
-3.78%
$ 819,080 $ 400,199
Jan 13, 4 AM $ 0.00561
+1.19%
$ 851,288 $ 388,645
Jan 13, 3 AM $ 0.00555
-0.29%
$ 841,020 $ 403,249
Jan 13, 2 AM $ 0.00556
-1.61%
$ 842,597 $ 511,328
Jan 13, 1 AM $ 0.00565
-2.93%
$ 857,592 $ 554,351
Jan 13, 12 AM $ 0.00582
+1.50%
$ 883,207 $ 557,155
Jan 12, 11 PM $ 0.00574
-0.60%
$ 870,197 $ 568,420
Jan 12, 10 PM $ 0.00577
-1.20%
$ 875,428 $ 580,894
Jan 12, 9 PM $ 0.00584
-0.68%
$ 886,050 $ 595,920
Jan 12, 8 PM $ 0.00588
-0.06%
$ 895,901 $ 630,245
Jan 12, 7 PM $ 0.00589
-0.43%
$ 892,628 $ 636,370
Jan 12, 6 PM $ 0.00591
-0.37%
$ 896,332 $ 659,980
Jan 12, 5 PM $ 0.00593
+0.86%
$ 899,660 $ 694,614
Jan 12, 4 PM $ 0.00588
+1.39%
$ 891,991 $ 714,876
Jan 12, 3 PM $ 0.0058
-1.04%
$ 879,757 $ 733,068
Jan 12, 2 PM $ 0.00586
-1.94%
$ 885,554 $ 752,943
Jan 12, 1 PM $ 0.00598
-1.09%
$ 906,553 $ 775,717
Jan 12, 12 PM $ 0.00604
-0.52%
$ 916,512 $ 801,009
Jan 12, 11 AM $ 0.00607
-1.40%
$ 921,315 $ 885,430
Jan 12, 10 AM $ 0.00616
-0.17%
$ 934,612 $ 928,212
Jan 12, 9 AM $ 0.00617
-3.20%
$ 936,184 $ 1.01 million
Jan 12, 8 AM $ 0.00638
+0.63%
$ 967,209 $ 1.29 million
Jan 12, 7 AM $ 0.00634
-0.04%
$ 961,083 $ 1.31 million
Jan 12, 6 AM $ 0.00634
-1.50%
$ 961,490 $ 1.3 million
Jan 12, 5 AM $ 0.00644
-0.16%
$ 971,308 $ 1.27 million
Jan 12, 4 AM $ 0.00645
-2.10%
$ 977,724 $ 1.27 million
Jan 12, 3 AM $ 0.00658
+5.00%
$ 998,721 $ 1.25 million
Jan 12, 2 AM $ 0.00627
+12.68%
$ 957,311 $ 1.14 million
Jan 12, 1 AM $ 0.00557
+1.37%
$ 844,196 $ 1.08 million
Jan 12, 12 AM $ 0.00549
-1.30%
$ 832,667 $ 1.07 million
Jan 11, 11 PM $ 0.00556
-0.90%
$ 841,595 $ 1.06 million
Jan 11, 10 PM $ 0.00561
-3.31%
$ 851,245 $ 1.04 million
Jan 11, 9 PM $ 0.0058
-6.91%
$ 880,406 $ 1.02 million
Jan 11, 8 PM $ 0.00621
-2.34%
$ 945,438 $ 983,784
Jan 11, 7 PM $ 0.00636
-5.66%
$ 963,896 $ 979,112
Jan 11, 6 PM $ 0.00672
+7.36%
$ 1.02 million $ 951,986
Jan 11, 5 PM $ 0.00626
-1.94%
$ 949,600 $ 914,436
Jan 11, 4 PM $ 0.00639
-3.61%
$ 965,595 $ 891,841
Jan 11, 3 PM $ 0.00662
+5.34%
$ 1 million $ 869,587
Jan 11, 2 PM $ 0.00628
-1.98%
$ 953,051 $ 842,384
Jan 11, 1 PM $ 0.00641
+1.38%
$ 972,563 $ 807,395
Jan 11, 12 PM $ 0.00633
-13.42%
$ 959,549 $ 763,355
Jan 11, 11 AM $ 0.00728
+1.99%
$ 1.1 million $ 638,324