Alpaca Finance Historical Data

ALPACA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00059
+0.00%
$ 89,430 $ 973
Jun 20, 10 AM $ 0.00059
-0.07%
$ 89,431 $ 974
Jun 20, 9 AM $ 0.00059
+0.19%
$ 89,556 $ 979
Jun 20, 8 AM $ 0.000589
+0.37%
$ 89,367 $ 979
Jun 20, 7 AM $ 0.000587
+0.21%
$ 89,044 $ 934
Jun 20, 6 AM $ 0.000586
+0.81%
$ 88,871 $ 941
Jun 20, 5 AM $ 0.000582
+0.19%
$ 88,274 $ 929
Jun 20, 4 AM $ 0.000581
+0.14%
$ 88,098 $ 936
Jun 20, 3 AM $ 0.00058
-0.02%
$ 88,028 $ 897
Jun 20, 2 AM $ 0.000581
-2.43%
$ 88,046 $ 893
Jun 20, 1 AM $ 0.000596
-0.03%
$ 90,320 $ 596
Jun 20, 12 AM $ 0.000596
-1.79%
$ 90,341 $ 596
Jun 19, 11 PM $ 0.000606
+0.28%
$ 91,866 $ 395
Jun 19, 10 PM $ 0.000606
+0.00%
$ 91,929 $ 419
Jun 19, 9 PM $ 0.000606
-0.11%
$ 91,878 $ 420
Jun 19, 6 PM $ 0.000604
-1.64%
$ 91,627 $ 427
Jun 19, 5 PM $ 0.000616
+0.00%
$ 93,422 $ 473
Jun 19, 4 PM $ 0.000615
+0.11%
$ 93,241 $ 474
Jun 19, 3 PM $ 0.000615
-0.01%
$ 93,264 $ 498
Jun 19, 2 PM $ 0.000612
+0.25%
$ 92,859 $ 527
Jun 19, 1 PM $ 0.000611
+0.63%
$ 92,673 $ 669
Jun 19, 12 PM $ 0.000605
-0.10%
$ 91,711 $ 705
Jun 19, 10 AM $ 0.000606
+0.09%
$ 91,882 $ 1,329
Jun 19, 9 AM $ 0.000605
-0.34%
$ 91,739 $ 738
Jun 19, 8 AM $ 0.000607
+0.07%
$ 92,049 $ 810
Jun 19, 7 AM $ 0.000606
-0.14%
$ 91,844 $ 2,093
Jun 19, 6 AM $ 0.000607
-0.32%
$ 92,028 $ 2,080
Jun 19, 4 AM $ 0.000614
+0.00%
$ 93,200 $ 2,483
Jun 19, 3 AM $ 0.000615
-0.03%
$ 93,281 $ 2,506
Jun 19, 2 AM $ 0.000616
+0.44%
$ 93,399 $ 2,505
Jun 19, 1 AM $ 0.000613
-0.59%
$ 92,992 $ 2,488
Jun 19, 12 AM $ 0.000618
+0.00%
$ 93,665 $ 2,458
Jun 18, 10 PM $ 0.000614
+0.64%
$ 93,152 $ 2,427
Jun 18, 9 PM $ 0.000611
+0.00%
$ 92,635 $ 2,472
Jun 18, 8 PM $ 0.000611
+0.11%
$ 92,606 $ 2,468
Jun 18, 7 PM $ 0.000607
+0.06%
$ 92,031 $ 2,469
Jun 18, 6 PM $ 0.000606
-0.03%
$ 91,968 $ 2,469
Jun 18, 5 PM $ 0.000607
-0.20%
$ 92,078 $ 2,466
Jun 18, 4 PM $ 0.000608
+0.27%
$ 92,265 $ 2,482
Jun 18, 3 PM $ 0.000607
-2.23%
$ 92,022 $ 2,484
Jun 18, 2 PM $ 0.00062
-2.33%
$ 94,020 $ 4,485
Jun 18, 1 PM $ 0.000636
+0.06%
$ 96,495 $ 6,270
Jun 18, 12 PM $ 0.000636
+0.05%
$ 96,476 $ 6,277
Jun 18, 11 AM $ 0.000636
+5.64%
$ 96,455 $ 6,260
Jun 18, 10 AM $ 0.000602
-0.68%
$ 91,303 $ 5,527
Jun 18, 9 AM $ 0.000606
+0.00%
$ 91,937 $ 5,467
Jun 18, 8 AM $ 0.000607
-2.35%
$ 92,001 $ 5,477
Jun 18, 7 AM $ 0.000621
+0.27%
$ 94,219 $ 4,921
Jun 18, 6 AM $ 0.000619
-0.06%
$ 93,957 $ 4,896
Jun 18, 5 AM $ 0.00062
+2.57%
$ 94,022 $ 4,885