Coinranking
Alpaca Finance Historical Data
ALPACA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 4 PM | $0.000786 | +0.37% | ||
| Aug 21, 3 PM | $0.000783 | +0.62% | ||
| Aug 21, 2 PM | $0.000777 | +110.11% | ||
| Aug 21, 1 PM | $0.00037 | +0.00% | ||
| Aug 21, 12 PM | $0.000773 | +0.59% | ||
| Aug 21, 11 AM | $0.000767 | -0.58% | ||
| Aug 21, 10 AM | $0.000789 | +0.00% | ||
| Aug 21, 9 AM | $0.000788 | -0.93% | ||
| Aug 21, 8 AM | $0.000796 | +2.33% | ||
| Aug 21, 7 AM | $0.000778 | +0.26% | ||
| Aug 21, 6 AM | $0.000773 | +108.78% | ||
| Aug 21, 5 AM | $0.00037 | +0.00% | ||
| Aug 21, 4 AM | $0.00037 | +0.00% | ||
| Aug 21, 3 AM | $0.00037 | -1.85% | ||
| Aug 21, 2 AM | $0.00037 | +0.00% | ||
| Aug 21, 1 AM | $0.00037 | +0.00% | ||
| Aug 21, 12 AM | $0.00037 | +0.00% | ||
| Aug 20, 11 PM | $0.00037 | +0.00% | ||
| Aug 20, 10 PM | $0.00037 | +0.00% | ||
| Aug 20, 9 PM | $0.00037 | +0.00% | ||
| Aug 20, 8 PM | $0.00037 | +0.00% | ||
| Aug 20, 7 PM | $0.00037 | +0.00% | ||
| Aug 20, 6 PM | $0.00037 | +0.00% | ||
| Aug 20, 5 PM | $0.00037 | +0.00% | ||
| Aug 20, 4 PM | $0.000744 | +1.30% | ||
| Aug 20, 3 PM | $0.000735 | +98.61% | ||
| Aug 20, 2 PM | $0.00037 | +0.00% | ||
| Aug 20, 1 PM | $0.00037 | +0.00% | ||
| Aug 20, 12 PM | $0.00037 | +0.00% | ||
| Aug 20, 11 AM | $0.00037 | +0.00% | ||
| Aug 20, 10 AM | $0.00037 | +0.00% | ||
| Aug 20, 9 AM | $0.00037 | +0.00% | ||
| Aug 20, 8 AM | $0.00037 | +0.00% | ||
| Aug 20, 7 AM | $0.00037 | +0.00% | ||
| Aug 20, 6 AM | $0.00037 | +0.00% | ||
| Aug 20, 5 AM | $0.00037 | +0.00% | ||
| Aug 20, 4 AM | $0.00037 | +0.00% | ||
| Aug 20, 3 AM | $0.00037 | +0.00% | ||
| Aug 20, 2 AM | $0.00037 | +0.00% | ||
| Aug 20, 1 AM | $0.00069 | +0.00% | ||
| Aug 20, 12 AM | $0.00069 | +0.09% | ||
| Aug 19, 11 PM | $0.000685 | +0.10% | ||
| Aug 19, 10 PM | $0.000687 | -0.25% | ||
| Aug 19, 9 PM | $0.000688 | +85.96% | ||
| Aug 19, 8 PM | $0.00037 | +0.00% | ||
| Aug 19, 7 PM | $0.00037 | +0.00% | ||
| Aug 19, 5 PM | $0.000668 | -0.28% | ||
| Aug 19, 4 PM | $0.00067 | +0.22% | ||
| Aug 19, 3 PM | $0.000668 | +80.53% | ||
| Aug 19, 2 PM | $0.00037 | +0.00% | ||