Coinranking
Alpaca Finance Historical Data
ALPACA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2025 | $0.0175 | +2.80% | ||
| Sep 19, 2025 | $0.017 | -4.87% | ||
| Sep 18, 2025 | $0.0179 | +0.27% | ||
| Sep 17, 2025 | $0.0177 | +2.36% | ||
| Sep 16, 2025 | $0.0173 | -2.95% | ||
| Sep 15, 2025 | $0.0179 | -4.43% | ||
| Sep 14, 2025 | $0.0185 | -4.79% | ||
| Sep 13, 2025 | $0.0194 | +2.10% | ||
| Sep 12, 2025 | $0.019 | +9.18% | ||
| Sep 11, 2025 | $0.0174 | -6.41% | ||
| Sep 10, 2025 | $0.0186 | +2.30% | ||
| Sep 9, 2025 | $0.0182 | -4.57% | ||
| Sep 8, 2025 | $0.0191 | -1.07% | ||
| Sep 7, 2025 | $0.0193 | -1.53% | ||
| Sep 6, 2025 | $0.0196 | -2.77% | ||
| Sep 5, 2025 | $0.0202 | +5.51% | ||
| Sep 4, 2025 | $0.0191 | -10.71% | ||
| Sep 3, 2025 | $0.0207 | +25.15% | ||
| Sep 2, 2025 | $0.0166 | +1.03% | ||
| Sep 1, 2025 | $0.0164 | -5.73% | ||
| Aug 31, 2025 | $0.0172 | -1.49% | ||
| Aug 30, 2025 | $0.0175 | -2.76% | ||
| Aug 29, 2025 | $0.018 | +0.34% | ||
| Aug 28, 2025 | $0.0179 | +0.28% | ||
| Aug 27, 2025 | $0.0179 | -0.35% | ||
| Aug 26, 2025 | $0.018 | +3.99% | ||
| Aug 25, 2025 | $0.0171 | -6.04% | ||
| Aug 24, 2025 | $0.0184 | -4.50% | ||
| Aug 23, 2025 | $0.0193 | -3.41% | ||
| Aug 22, 2025 | $0.0207 | +11.74% | ||
| Aug 21, 2025 | $0.0185 | -4.44% | ||
| Aug 20, 2025 | $0.0194 | +6.83% | ||
| Aug 19, 2025 | $0.0181 | -10.24% | ||
| Aug 18, 2025 | $0.0202 | -9.13% | ||
| Aug 17, 2025 | $0.0222 | +5.17% | ||
| Aug 16, 2025 | $0.0211 | +3.13% | ||
| Aug 15, 2025 | $0.0205 | -1.03% | ||
| Aug 14, 2025 | $0.0207 | -7.16% | ||
| Aug 13, 2025 | $0.0223 | +9.10% | ||
| Aug 12, 2025 | $0.0204 | +2.86% | ||
| Aug 11, 2025 | $0.0199 | -1.33% | ||
| Aug 10, 2025 | $0.0201 | -2.25% | ||
| Aug 9, 2025 | $0.0206 | +1.87% | ||
| Aug 8, 2025 | $0.0202 | -1.59% | ||
| Aug 7, 2025 | $0.0205 | -6.78% | ||
| Aug 6, 2025 | $0.0221 | -4.08% | ||
| Aug 5, 2025 | $0.023 | -7.12% | ||
| Aug 4, 2025 | $0.0247 | -6.91% | ||
| Aug 3, 2025 | $0.0267 | -90.88% | ||
| Aug 2, 2025 | $0.159 | +561.23% | ||