Coinranking
Alpaca Finance Historical Data
ALPACA
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 AM | $0.00203 | -0.42% | ||
| Mar 14, 10 AM | $0.00204 | +0.43% | ||
| Mar 14, 9 AM | $0.00203 | -1.24% | ||
| Mar 14, 8 AM | $0.00206 | -1.17% | ||
| Mar 14, 7 AM | $0.00208 | +0.33% | ||
| Mar 14, 6 AM | $0.00207 | +0.40% | ||
| Mar 14, 5 AM | $0.00207 | +0.05% | ||
| Mar 14, 4 AM | $0.00206 | -0.06% | ||
| Mar 14, 3 AM | $0.00207 | -0.10% | ||
| Mar 14, 2 AM | $0.00207 | +0.28% | ||
| Mar 14, 1 AM | $0.00207 | -0.55% | ||
| Mar 14, 12 AM | $0.00207 | -0.45% | ||
| Mar 13, 11 PM | $0.00208 | +1.45% | ||
| Mar 13, 10 PM | $0.00205 | -1.44% | ||
| Mar 13, 9 PM | $0.00208 | -3.53% | ||
| Mar 13, 8 PM | $0.00215 | -0.16% | ||
| Mar 13, 7 PM | $0.00215 | -0.31% | ||
| Mar 13, 6 PM | $0.00216 | +0.88% | ||
| Mar 13, 5 PM | $0.00214 | +0.09% | ||
| Mar 13, 4 PM | $0.00214 | -0.60% | ||
| Mar 13, 3 PM | $0.00215 | -0.42% | ||
| Mar 13, 2 PM | $0.00216 | -1.11% | ||
| Mar 13, 1 PM | $0.0022 | +0.30% | ||
| Mar 13, 12 PM | $0.00219 | +0.06% | ||
| Mar 13, 11 AM | $0.00219 | -0.79% | ||
| Mar 13, 10 AM | $0.00221 | +0.15% | ||
| Mar 13, 9 AM | $0.0022 | +0.84% | ||
| Mar 13, 8 AM | $0.00219 | -0.25% | ||
| Mar 13, 7 AM | $0.00219 | -3.33% | ||
| Mar 13, 6 AM | $0.00227 | -0.42% | ||
| Mar 13, 5 AM | $0.00228 | +0.25% | ||
| Mar 13, 4 AM | $0.00228 | +0.32% | ||
| Mar 13, 3 AM | $0.00227 | +0.01% | ||
| Mar 13, 2 AM | $0.00227 | +0.32% | ||
| Mar 13, 1 AM | $0.00226 | +1.68% | ||
| Mar 13, 12 AM | $0.00222 | +0.12% | ||
| Mar 12, 11 PM | $0.00222 | -2.80% | ||
| Mar 12, 10 PM | $0.00229 | -0.59% | ||
| Mar 12, 9 PM | $0.0023 | -4.86% | ||
| Mar 12, 8 PM | $0.00242 | +10.78% | ||
| Mar 12, 7 PM | $0.00218 | +3.06% | ||
| Mar 12, 6 PM | $0.00212 | -0.03% | ||
| Mar 12, 5 PM | $0.00212 | +1.68% | ||
| Mar 12, 4 PM | $0.00208 | +1.75% | ||
| Mar 12, 3 PM | $0.00205 | -0.72% | ||
| Mar 12, 2 PM | $0.00206 | -0.29% | ||
| Mar 12, 1 PM | $0.00207 | -0.47% | ||
| Mar 12, 12 PM | $0.00208 | +1.41% | ||
| Mar 12, 11 AM | $0.00205 | +0.14% | ||
| Mar 12, 10 AM | $0.00204 | +0.48% | ||