Coinranking
Alpaca Finance Historical Data
ALPACA
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 12 PM | $0.00225 | +0.64% | ||
| Mar 16, 11 AM | $0.00223 | -9.41% | ||
| Mar 16, 10 AM | $0.00247 | +9.88% | ||
| Mar 16, 9 AM | $0.00224 | +0.27% | ||
| Mar 16, 8 AM | $0.00224 | -1.10% | ||
| Mar 16, 7 AM | $0.00226 | -0.93% | ||
| Mar 16, 6 AM | $0.00228 | +0.79% | ||
| Mar 16, 5 AM | $0.00227 | -1.04% | ||
| Mar 16, 4 AM | $0.00229 | -1.72% | ||
| Mar 16, 3 AM | $0.00233 | +0.31% | ||
| Mar 16, 2 AM | $0.00232 | -1.49% | ||
| Mar 16, 1 AM | $0.00236 | -1.07% | ||
| Mar 16, 12 AM | $0.00238 | -1.70% | ||
| Mar 15, 11 PM | $0.00241 | -2.13% | ||
| Mar 15, 10 PM | $0.00245 | +0.49% | ||
| Mar 15, 9 PM | $0.00244 | +1.59% | ||
| Mar 15, 8 PM | $0.0024 | +1.77% | ||
| Mar 15, 7 PM | $0.00236 | -2.70% | ||
| Mar 15, 6 PM | $0.00242 | +1.49% | ||
| Mar 15, 5 PM | $0.00239 | +5.56% | ||
| Mar 15, 4 PM | $0.00226 | +4.86% | ||
| Mar 15, 3 PM | $0.00216 | -0.41% | ||
| Mar 15, 2 PM | $0.00217 | +0.42% | ||
| Mar 15, 1 PM | $0.00216 | +0.27% | ||
| Mar 15, 12 PM | $0.00217 | +0.55% | ||
| Mar 15, 11 AM | $0.00216 | +0.53% | ||
| Mar 15, 10 AM | $0.00215 | +0.45% | ||
| Mar 15, 9 AM | $0.00214 | +0.10% | ||
| Mar 15, 8 AM | $0.00213 | -0.12% | ||
| Mar 15, 7 AM | $0.00214 | +0.28% | ||
| Mar 15, 6 AM | $0.00213 | +1.70% | ||
| Mar 15, 5 AM | $0.0021 | -0.98% | ||
| Mar 15, 4 AM | $0.00213 | +0.43% | ||
| Mar 15, 3 AM | $0.00212 | -0.75% | ||
| Mar 15, 2 AM | $0.00212 | -4.86% | ||
| Mar 15, 1 AM | $0.00223 | -0.05% | ||
| Mar 15, 12 AM | $0.00224 | +4.44% | ||
| Mar 14, 11 PM | $0.00214 | +0.82% | ||
| Mar 14, 10 PM | $0.00212 | +2.18% | ||
| Mar 14, 9 PM | $0.00208 | +0.25% | ||
| Mar 14, 8 PM | $0.00208 | +0.76% | ||
| Mar 14, 7 PM | $0.00206 | +0.15% | ||
| Mar 14, 6 PM | $0.00205 | +0.05% | ||
| Mar 14, 5 PM | $0.00205 | +0.87% | ||
| Mar 14, 4 PM | $0.00204 | -0.20% | ||
| Mar 14, 3 PM | $0.00204 | +0.46% | ||
| Mar 14, 2 PM | $0.00203 | -0.29% | ||
| Mar 14, 1 PM | $0.00203 | -0.01% | ||
| Mar 14, 12 PM | $0.00203 | -0.15% | ||
| Mar 14, 11 AM | $0.00203 | -0.42% | ||