Alpaca Finance Historical Data

ALPACA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00486
+0.29%
$ 737,612 $ 110,068
Jan 17, 1 PM $ 0.00485
-0.22%
$ 735,507 $ 110,925
Jan 17, 12 PM $ 0.00486
+0.52%
$ 737,171 $ 112,095
Jan 17, 11 AM $ 0.00484
+0.97%
$ 730,343 $ 110,876
Jan 17, 10 AM $ 0.00479
-0.21%
$ 726,048 $ 110,187
Jan 17, 9 AM $ 0.0048
+1.15%
$ 724,864 $ 110,365
Jan 17, 8 AM $ 0.00474
-1.25%
$ 719,493 $ 108,905
Jan 17, 7 AM $ 0.00482
-1.45%
$ 730,498 $ 109,316
Jan 17, 6 AM $ 0.00489
-0.60%
$ 741,257 $ 105,209
Jan 17, 5 AM $ 0.00492
+0.91%
$ 745,758 $ 107,795
Jan 17, 4 AM $ 0.00487
+0.16%
$ 739,061 $ 116,809
Jan 17, 3 AM $ 0.00486
+0.17%
$ 735,775 $ 120,364
Jan 17, 2 AM $ 0.00486
+0.24%
$ 736,579 $ 123,884
Jan 17, 1 AM $ 0.00484
-0.05%
$ 734,812 $ 125,274
Jan 17, 12 AM $ 0.00485
+0.98%
$ 735,174 $ 186,386
Jan 16, 11 PM $ 0.0048
+0.28%
$ 728,038 $ 185,559
Jan 16, 10 PM $ 0.00479
+0.11%
$ 726,020 $ 184,286
Jan 16, 9 PM $ 0.00478
-0.61%
$ 725,190 $ 186,635
Jan 16, 8 PM $ 0.00481
+0.54%
$ 727,119 $ 102,928
Jan 16, 7 PM $ 0.00482
+0.46%
$ 725,718 $ 103,819
Jan 16, 6 PM $ 0.0048
+2.76%
$ 728,073 $ 102,475
Jan 16, 5 PM $ 0.00467
-0.54%
$ 708,541 $ 100,189
Jan 16, 4 PM $ 0.0047
+0.61%
$ 712,366 $ 99,449
Jan 16, 3 PM $ 0.00467
-2.72%
$ 708,054 $ 99,466
Jan 16, 2 PM $ 0.00476
-0.56%
$ 722,473 $ 98,050
Jan 16, 1 PM $ 0.00475
+0.69%
$ 720,992 $ 98,603
Jan 16, 12 PM $ 0.00472
-2.14%
$ 716,077 $ 100,093
Jan 16, 11 AM $ 0.00482
-0.40%
$ 733,130 $ 99,838
Jan 16, 10 AM $ 0.00484
-0.16%
$ 734,650 $ 99,383
Jan 16, 9 AM $ 0.00485
+0.36%
$ 735,805 $ 99,100
Jan 16, 8 AM $ 0.00483
+0.48%
$ 733,143 $ 100,730
Jan 16, 7 AM $ 0.00481
+0.56%
$ 729,665 $ 101,260
Jan 16, 6 AM $ 0.00478
+1.45%
$ 725,608 $ 107,917
Jan 16, 5 AM $ 0.00472
-0.34%
$ 715,236 $ 106,134
Jan 16, 4 AM $ 0.00473
-1.23%
$ 717,682 $ 103,926
Jan 16, 3 AM $ 0.00479
+2.10%
$ 729,083 $ 102,523
Jan 16, 2 AM $ 0.00469
+1.36%
$ 711,373 $ 108,179
Jan 16, 1 AM $ 0.00463
-11.27%
$ 702,131 $ 120,845
Jan 16, 12 AM $ 0.00522
-0.38%
$ 791,876 $ 94,743
Jan 15, 11 PM $ 0.00524
+0.60%
$ 794,320 $ 96,296
Jan 15, 10 PM $ 0.00521
-0.32%
$ 789,578 $ 98,175
Jan 15, 9 PM $ 0.00522
+0.19%
$ 792,103 $ 97,245
Jan 15, 8 PM $ 0.00521
-1.10%
$ 790,580 $ 99,341
Jan 15, 7 PM $ 0.00527
-0.31%
$ 799,340 $ 98,833
Jan 15, 6 PM $ 0.00529
-1.15%
$ 797,333 $ 99,182
Jan 15, 5 PM $ 0.00535
+0.13%
$ 811,096 $ 99,887
Jan 15, 4 PM $ 0.00534
+2.36%
$ 809,508 $ 100,870
Jan 15, 3 PM $ 0.00522
-0.61%
$ 791,314 $ 110,531
Jan 15, 2 PM $ 0.00525
-0.51%
$ 796,193 $ 115,253
Jan 15, 1 PM $ 0.00528
-0.04%
$ 800,261 $ 114,504