Alpaca Finance Historical Data

ALPACA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00467
-0.23%
$ 707,974 $ 139,178
Jan 19, 2 PM $ 0.00468
-0.18%
$ 710,271 $ 133,959
Jan 19, 1 PM $ 0.00469
-0.57%
$ 710,862 $ 139,604
Jan 19, 12 PM $ 0.00471
+0.68%
$ 714,936 $ 142,933
Jan 19, 11 AM $ 0.00468
-0.49%
$ 710,091 $ 140,569
Jan 19, 10 AM $ 0.0047
-1.11%
$ 711,850 $ 138,890
Jan 19, 9 AM $ 0.00476
+0.32%
$ 717,470 $ 133,518
Jan 19, 8 AM $ 0.00474
+2.38%
$ 719,315 $ 135,084
Jan 19, 7 AM $ 0.00463
-0.24%
$ 704,360 $ 125,922
Jan 19, 6 AM $ 0.00464
-0.97%
$ 704,339 $ 125,356
Jan 19, 5 AM $ 0.00469
+0.09%
$ 711,220 $ 125,158
Jan 19, 4 AM $ 0.00468
-0.01%
$ 710,559 $ 124,258
Jan 19, 3 AM $ 0.0047
+0.27%
$ 711,794 $ 128,376
Jan 19, 2 AM $ 0.00468
+0.14%
$ 708,843 $ 129,244
Jan 19, 1 AM $ 0.00469
-1.39%
$ 710,730 $ 130,341
Jan 19, 12 AM $ 0.00475
-0.46%
$ 723,319 $ 128,342
Jan 18, 11 PM $ 0.00477
-0.46%
$ 724,022 $ 123,218
Jan 18, 10 PM $ 0.0048
+0.12%
$ 727,387 $ 125,987
Jan 18, 9 PM $ 0.00479
+0.30%
$ 726,549 $ 127,070
Jan 18, 8 PM $ 0.00478
-0.48%
$ 724,400 $ 136,362
Jan 18, 7 PM $ 0.0048
+0.15%
$ 726,275 $ 138,080
Jan 18, 6 PM $ 0.00479
-0.53%
$ 726,909 $ 138,729
Jan 18, 5 PM $ 0.00482
+0.42%
$ 730,679 $ 129,863
Jan 18, 4 PM $ 0.0048
-0.74%
$ 727,636 $ 138,924
Jan 18, 3 PM $ 0.00483
-0.25%
$ 730,305 $ 133,735
Jan 18, 2 PM $ 0.00485
-1.19%
$ 736,499 $ 134,333
Jan 18, 1 PM $ 0.0049
-0.84%
$ 743,744 $ 128,200
Jan 18, 12 PM $ 0.00495
+0.37%
$ 750,045 $ 124,458
Jan 18, 11 AM $ 0.00493
-0.13%
$ 747,193 $ 126,436
Jan 18, 10 AM $ 0.00493
-0.92%
$ 748,224 $ 125,878
Jan 18, 9 AM $ 0.00498
+0.11%
$ 753,101 $ 124,251
Jan 18, 8 AM $ 0.00497
-0.20%
$ 754,307 $ 124,572
Jan 18, 7 AM $ 0.00498
+0.87%
$ 755,666 $ 123,052
Jan 18, 6 AM $ 0.00494
+0.92%
$ 749,268 $ 128,304
Jan 18, 5 AM $ 0.00489
+0.06%
$ 744,279 $ 126,993
Jan 18, 4 AM $ 0.00489
-0.20%
$ 744,526 $ 130,250
Jan 18, 3 AM $ 0.0049
-0.22%
$ 743,467 $ 130,707
Jan 18, 2 AM $ 0.00491
-1.80%
$ 745,123 $ 128,588
Jan 18, 1 AM $ 0.005
-1.52%
$ 758,789 $ 126,717
Jan 18, 12 AM $ 0.00508
-0.28%
$ 770,470 $ 124,724
Jan 17, 11 PM $ 0.00509
+1.06%
$ 776,456 $ 124,946
Jan 17, 10 PM $ 0.00504
-0.42%
$ 766,562 $ 122,084
Jan 17, 9 PM $ 0.00506
+2.79%
$ 767,725 $ 119,451
Jan 17, 8 PM $ 0.00492
+0.75%
$ 746,911 $ 109,106
Jan 17, 7 PM $ 0.00489
-0.23%
$ 741,379 $ 107,484
Jan 17, 6 PM $ 0.0049
+0.44%
$ 743,112 $ 108,906
Jan 17, 5 PM $ 0.00488
+0.02%
$ 739,242 $ 112,775
Jan 17, 4 PM $ 0.00488
+0.62%
$ 739,679 $ 103,942
Jan 17, 3 PM $ 0.00485
-0.34%
$ 735,095 $ 109,347
Jan 17, 2 PM $ 0.00486
+0.29%
$ 737,612 $ 110,068