Coinranking
Alpaca Finance Historical Data
ALPACA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 PM | $0.00139 | -0.04% | ||
| Mar 18, 12 PM | $0.00139 | -7.05% | ||
| Mar 18, 11 AM | $0.0015 | -1.45% | ||
| Mar 18, 10 AM | $0.00152 | +0.81% | ||
| Mar 18, 9 AM | $0.00151 | -0.64% | ||
| Mar 18, 8 AM | $0.00152 | +1.70% | ||
| Mar 18, 7 AM | $0.00149 | +1.52% | ||
| Mar 18, 6 AM | $0.00147 | -6.37% | ||
| Mar 18, 5 AM | $0.00157 | -0.46% | ||
| Mar 18, 4 AM | $0.00158 | -0.84% | ||
| Mar 18, 3 AM | $0.00158 | -1.14% | ||
| Mar 18, 2 AM | $0.0016 | +5.29% | ||
| Mar 18, 1 AM | $0.00152 | +0.77% | ||
| Mar 18, 12 AM | $0.00151 | -1.80% | ||
| Mar 17, 11 PM | $0.00153 | -3.85% | ||
| Mar 17, 10 PM | $0.0016 | +1.63% | ||
| Mar 17, 9 PM | $0.00157 | -3.34% | ||
| Mar 17, 8 PM | $0.0016 | -6.00% | ||
| Mar 17, 7 PM | $0.00171 | -2.37% | ||
| Mar 17, 6 PM | $0.00175 | -2.69% | ||
| Mar 17, 5 PM | $0.0018 | +0.77% | ||
| Mar 17, 4 PM | $0.00178 | -1.77% | ||
| Mar 17, 3 PM | $0.00181 | -1.24% | ||
| Mar 17, 2 PM | $0.00183 | -4.69% | ||
| Mar 17, 1 PM | $0.00192 | -16.38% | ||
| Mar 17, 12 PM | $0.00229 | -0.80% | ||
| Mar 17, 11 AM | $0.00231 | -0.58% | ||
| Mar 17, 10 AM | $0.00233 | -3.56% | ||
| Mar 17, 9 AM | $0.00241 | +6.41% | ||
| Mar 17, 8 AM | $0.00227 | -0.07% | ||
| Mar 17, 7 AM | $0.00227 | +0.06% | ||
| Mar 17, 6 AM | $0.00227 | +0.39% | ||
| Mar 17, 5 AM | $0.00226 | -0.08% | ||
| Mar 17, 4 AM | $0.00226 | -0.67% | ||
| Mar 17, 3 AM | $0.00227 | +0.68% | ||
| Mar 17, 2 AM | $0.00226 | +0.97% | ||
| Mar 17, 1 AM | $0.00224 | +0.00% | ||
| Mar 17, 12 AM | $0.00224 | +0.13% | ||
| Mar 16, 11 PM | $0.00223 | -1.82% | ||
| Mar 16, 10 PM | $0.00227 | +0.82% | ||
| Mar 16, 9 PM | $0.00226 | +1.68% | ||
| Mar 16, 8 PM | $0.00222 | -0.55% | ||
| Mar 16, 7 PM | $0.00223 | -2.28% | ||
| Mar 16, 6 PM | $0.00228 | +0.07% | ||
| Mar 16, 5 PM | $0.00228 | -1.59% | ||
| Mar 16, 4 PM | $0.00232 | +2.36% | ||
| Mar 16, 3 PM | $0.00226 | +0.06% | ||
| Mar 16, 2 PM | $0.00226 | +0.11% | ||
| Mar 16, 1 PM | $0.00226 | +0.35% | ||
| Mar 16, 12 PM | $0.00225 | +0.64% | ||