Alpaca Finance Historical Data

ALPACA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00394
-0.48%
$ 597,567 $ 179,795
Jan 21, 3 PM $ 0.00395
+3.51%
$ 599,030 $ 133,273
Jan 21, 2 PM $ 0.00382
+1.07%
$ 578,741 $ 171,576
Jan 21, 1 PM $ 0.00378
+0.07%
$ 573,860 $ 168,752
Jan 21, 12 PM $ 0.00377
-0.42%
$ 575,188 $ 173,413
Jan 21, 11 AM $ 0.00379
+0.37%
$ 574,665 $ 170,873
Jan 21, 10 AM $ 0.00377
-0.68%
$ 572,540 $ 176,515
Jan 21, 9 AM $ 0.0038
-0.56%
$ 575,904 $ 172,899
Jan 21, 8 AM $ 0.00382
-2.60%
$ 579,707 $ 186,268
Jan 21, 7 AM $ 0.00392
-1.27%
$ 595,158 $ 180,889
Jan 21, 6 AM $ 0.00397
-1.92%
$ 602,834 $ 177,596
Jan 21, 5 AM $ 0.00405
+0.02%
$ 614,605 $ 177,555
Jan 21, 4 AM $ 0.00405
+0.03%
$ 614,508 $ 181,433
Jan 21, 3 AM $ 0.00405
-0.53%
$ 613,839 $ 183,480
Jan 21, 2 AM $ 0.00407
-0.37%
$ 617,090 $ 184,748
Jan 21, 1 AM $ 0.00409
-1.12%
$ 619,609 $ 182,857
Jan 21, 12 AM $ 0.00413
+0.77%
$ 626,504 $ 180,177
Jan 20, 11 PM $ 0.0041
-2.29%
$ 624,517 $ 179,142
Jan 20, 10 PM $ 0.0042
-1.16%
$ 636,295 $ 167,966
Jan 20, 9 PM $ 0.00424
-0.77%
$ 643,515 $ 167,103
Jan 20, 8 PM $ 0.00427
+0.00%
$ 648,240 $ 167,980
Jan 20, 7 PM $ 0.00427
+0.75%
$ 648,210 $ 166,754
Jan 20, 6 PM $ 0.00423
-0.15%
$ 641,451 $ 164,403
Jan 20, 5 PM $ 0.00422
-1.02%
$ 640,592 $ 163,175
Jan 20, 4 PM $ 0.00427
-1.18%
$ 645,591 $ 153,105
Jan 20, 3 PM $ 0.00431
-0.85%
$ 653,467 $ 147,334
Jan 20, 2 PM $ 0.00435
+0.49%
$ 659,087 $ 153,025
Jan 20, 1 PM $ 0.00432
-1.40%
$ 655,850 $ 151,248
Jan 20, 12 PM $ 0.00439
-1.16%
$ 665,153 $ 144,687
Jan 20, 11 AM $ 0.00444
+1.22%
$ 672,944 $ 145,933
Jan 20, 10 AM $ 0.00438
+1.03%
$ 663,533 $ 139,432
Jan 20, 9 AM $ 0.00434
-4.43%
$ 658,316 $ 140,862
Jan 20, 8 AM $ 0.00454
-2.16%
$ 688,620 $ 121,165
Jan 20, 7 AM $ 0.00464
-0.27%
$ 703,809 $ 125,832
Jan 20, 6 AM $ 0.00466
+1.22%
$ 707,336 $ 125,607
Jan 20, 5 AM $ 0.00461
-1.25%
$ 698,784 $ 125,988
Jan 20, 4 AM $ 0.00467
-0.18%
$ 710,119 $ 120,711
Jan 20, 3 AM $ 0.00466
+0.12%
$ 706,963 $ 118,069
Jan 20, 2 AM $ 0.00466
-0.28%
$ 706,094 $ 116,845
Jan 20, 1 AM $ 0.00467
+0.26%
$ 708,073 $ 118,056
Jan 20, 12 AM $ 0.00466
-0.75%
$ 706,215 $ 121,409
Jan 19, 11 PM $ 0.00469
-0.10%
$ 711,557 $ 123,264
Jan 19, 10 PM $ 0.0047
+0.14%
$ 713,570 $ 123,373
Jan 19, 9 PM $ 0.00469
+0.36%
$ 709,237 $ 124,184
Jan 19, 8 PM $ 0.00467
+0.14%
$ 708,713 $ 122,913
Jan 19, 7 PM $ 0.00467
-0.35%
$ 707,695 $ 122,964
Jan 19, 6 PM $ 0.00468
-0.27%
$ 710,181 $ 123,402
Jan 19, 5 PM $ 0.0047
+0.76%
$ 710,395 $ 132,821
Jan 19, 4 PM $ 0.00467
+0.03%
$ 708,211 $ 133,659
Jan 19, 3 PM $ 0.00467
-0.23%
$ 707,974 $ 139,178