Alpaca Finance Historical Data

ALPACA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00395
+2.06%
$ 598,546 $ 104,425
Jan 23, 4 PM $ 0.00387
+0.82%
$ 586,476 $ 101,388
Jan 23, 3 PM $ 0.00384
+0.49%
$ 581,698 $ 100,018
Jan 23, 2 PM $ 0.00382
-0.90%
$ 578,887 $ 100,892
Jan 23, 1 PM $ 0.00386
+0.63%
$ 585,192 $ 101,611
Jan 23, 12 PM $ 0.00383
-0.39%
$ 585,298 $ 102,787
Jan 23, 11 AM $ 0.00383
-1.60%
$ 581,401 $ 103,328
Jan 23, 10 AM $ 0.0039
+0.35%
$ 590,857 $ 104,922
Jan 23, 9 AM $ 0.00388
-1.18%
$ 588,823 $ 107,538
Jan 23, 8 AM $ 0.00393
-1.37%
$ 595,828 $ 112,104
Jan 23, 7 AM $ 0.00398
+0.47%
$ 604,082 $ 112,588
Jan 23, 6 AM $ 0.00396
+0.03%
$ 601,257 $ 112,196
Jan 23, 5 AM $ 0.00396
-0.77%
$ 601,088 $ 112,115
Jan 23, 4 AM $ 0.00399
+0.53%
$ 605,729 $ 113,294
Jan 23, 3 AM $ 0.00397
-0.39%
$ 602,630 $ 115,257
Jan 23, 2 AM $ 0.00399
-2.21%
$ 605,019 $ 120,674
Jan 23, 1 AM $ 0.00408
-0.29%
$ 618,677 $ 115,347
Jan 23, 12 AM $ 0.00409
+1.14%
$ 620,493 $ 116,901
Jan 22, 11 PM $ 0.00405
-0.54%
$ 613,757 $ 115,983
Jan 22, 10 PM $ 0.00407
+0.02%
$ 616,847 $ 116,981
Jan 22, 9 PM $ 0.00407
+0.28%
$ 616,698 $ 117,905
Jan 22, 8 PM $ 0.00405
+0.29%
$ 614,964 $ 119,860
Jan 22, 7 PM $ 0.00404
+0.55%
$ 613,197 $ 120,093
Jan 22, 6 PM $ 0.00402
-0.37%
$ 609,907 $ 119,115
Jan 22, 5 PM $ 0.00404
+0.37%
$ 612,103 $ 117,772
Jan 22, 4 PM $ 0.00402
+0.25%
$ 606,613 $ 120,871
Jan 22, 3 PM $ 0.00401
-0.33%
$ 608,287 $ 124,044
Jan 22, 2 PM $ 0.00402
-0.06%
$ 610,397 $ 127,798
Jan 22, 1 PM $ 0.00403
-1.82%
$ 610,966 $ 129,744
Jan 22, 12 PM $ 0.0041
-1.58%
$ 622,307 $ 129,624
Jan 22, 11 AM $ 0.00417
+0.29%
$ 632,322 $ 132,124
Jan 22, 10 AM $ 0.00414
-1.37%
$ 628,178 $ 133,012
Jan 22, 9 AM $ 0.0042
+1.32%
$ 636,905 $ 138,637
Jan 22, 8 AM $ 0.00414
+1.90%
$ 628,600 $ 136,524
Jan 22, 7 AM $ 0.00405
-0.89%
$ 614,363 $ 138,417
Jan 22, 6 AM $ 0.00409
-0.83%
$ 619,879 $ 140,979
Jan 22, 5 AM $ 0.0041
+0.36%
$ 622,277 $ 153,553
Jan 22, 4 AM $ 0.00408
+1.26%
$ 619,557 $ 154,158
Jan 22, 3 AM $ 0.00403
+1.53%
$ 611,878 $ 152,256
Jan 22, 2 AM $ 0.00398
+0.02%
$ 604,022 $ 158,074
Jan 22, 1 AM $ 0.00398
+0.49%
$ 604,103 $ 159,187
Jan 22, 12 AM $ 0.00396
+1.49%
$ 600,171 $ 160,582
Jan 21, 11 PM $ 0.00391
-0.35%
$ 592,339 $ 164,088
Jan 21, 10 PM $ 0.00391
-0.02%
$ 592,812 $ 174,098
Jan 21, 9 PM $ 0.00391
+0.30%
$ 592,904 $ 174,016
Jan 21, 8 PM $ 0.0039
-0.93%
$ 591,124 $ 172,257
Jan 21, 7 PM $ 0.00394
+0.04%
$ 597,089 $ 171,242
Jan 21, 6 PM $ 0.00394
+0.03%
$ 596,827 $ 173,165
Jan 21, 5 PM $ 0.00393
-0.01%
$ 596,674 $ 174,592
Jan 21, 4 PM $ 0.00394
-0.48%
$ 597,567 $ 179,795