Coinranking
Alpaca Finance Historical Data
ALPACA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 PM | $0.000686 | +3.26% | ||
| Mar 24, 4 PM | $0.000664 | +0.01% | ||
| Mar 24, 3 PM | $0.000663 | +0.30% | ||
| Mar 24, 2 PM | $0.000662 | +0.09% | ||
| Mar 24, 1 PM | $0.000662 | +0.21% | ||
| Mar 24, 12 PM | $0.000661 | -0.52% | ||
| Mar 24, 11 AM | $0.000664 | +0.22% | ||
| Mar 24, 10 AM | $0.000663 | -0.60% | ||
| Mar 24, 9 AM | $0.000667 | -8.50% | ||
| Mar 24, 8 AM | $0.000729 | +1.08% | ||
| Mar 24, 7 AM | $0.000719 | +1.27% | ||
| Mar 24, 6 AM | $0.00071 | +0.14% | ||
| Mar 24, 5 AM | $0.000709 | -0.05% | ||
| Mar 24, 4 AM | $0.00071 | +0.89% | ||
| Mar 24, 3 AM | $0.000704 | -1.95% | ||
| Mar 24, 2 AM | $0.000722 | -6.09% | ||
| Mar 24, 1 AM | $0.000769 | -2.14% | ||
| Mar 24, 12 AM | $0.000801 | +1.07% | ||
| Mar 23, 11 PM | $0.000792 | -1.07% | ||
| Mar 23, 10 PM | $0.0008 | +0.11% | ||
| Mar 23, 9 PM | $0.000802 | -1.98% | ||
| Mar 23, 8 PM | $0.000818 | -1.63% | ||
| Mar 23, 7 PM | $0.00082 | +3.51% | ||
| Mar 23, 6 PM | $0.000786 | -2.07% | ||
| Mar 23, 5 PM | $0.000802 | +1.71% | ||
| Mar 23, 4 PM | $0.000789 | -0.34% | ||
| Mar 23, 3 PM | $0.000792 | -14.95% | ||
| Mar 23, 2 PM | $0.000918 | +3.58% | ||
| Mar 23, 1 PM | $0.000886 | -2.50% | ||
| Mar 23, 12 PM | $0.000889 | +0.19% | ||
| Mar 23, 11 AM | $0.000901 | -2.20% | ||
| Mar 23, 10 AM | $0.000915 | -2.76% | ||
| Mar 23, 9 AM | $0.000941 | -6.81% | ||
| Mar 23, 8 AM | $0.00101 | -1.71% | ||
| Mar 23, 7 AM | $0.00106 | -0.53% | ||
| Mar 23, 6 AM | $0.00107 | -2.48% | ||
| Mar 23, 5 AM | $0.00108 | +0.01% | ||
| Mar 23, 4 AM | $0.00108 | -3.11% | ||
| Mar 23, 3 AM | $0.00112 | +0.43% | ||
| Mar 23, 2 AM | $0.00111 | +0.95% | ||
| Mar 23, 1 AM | $0.0011 | +7.50% | ||
| Mar 23, 12 AM | $0.00104 | -8.93% | ||
| Mar 22, 11 PM | $0.00114 | +0.33% | ||
| Mar 22, 10 PM | $0.00114 | +5.33% | ||
| Mar 22, 9 PM | $0.00108 | -0.43% | ||
| Mar 22, 8 PM | $0.00109 | +0.05% | ||
| Mar 22, 7 PM | $0.00109 | -2.08% | ||
| Mar 22, 6 PM | $0.00111 | +2.07% | ||
| Mar 22, 5 PM | $0.00109 | -1.11% | ||
| Mar 22, 4 PM | $0.0011 | +0.90% | ||