Alpaca Finance Historical Data

ALPACA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00388
+0.70%
$ 588,627 $ 92,306
Jan 25, 1 PM $ 0.00385
+0.48%
$ 584,512 $ 93,258
Jan 25, 12 PM $ 0.00384
-1.02%
$ 582,191 $ 97,142
Jan 25, 11 AM $ 0.00388
-0.19%
$ 587,986 $ 95,916
Jan 25, 10 AM $ 0.00388
-0.77%
$ 589,098 $ 97,575
Jan 25, 9 AM $ 0.00391
-0.27%
$ 593,656 $ 97,930
Jan 25, 8 AM $ 0.00392
-0.42%
$ 595,258 $ 104,388
Jan 25, 7 AM $ 0.00393
+1.02%
$ 596,086 $ 102,867
Jan 25, 6 AM $ 0.00389
+0.20%
$ 590,052 $ 112,466
Jan 25, 5 AM $ 0.00388
+0.03%
$ 588,900 $ 116,228
Jan 25, 4 AM $ 0.00388
-0.01%
$ 588,639 $ 115,396
Jan 25, 3 AM $ 0.00387
-0.06%
$ 587,695 $ 116,211
Jan 25, 2 AM $ 0.00388
+0.25%
$ 588,054 $ 124,633
Jan 25, 1 AM $ 0.00387
-0.69%
$ 586,567 $ 127,089
Jan 25, 12 AM $ 0.00389
-0.65%
$ 590,618 $ 128,140
Jan 24, 11 PM $ 0.00392
+0.12%
$ 594,461 $ 139,790
Jan 24, 10 PM $ 0.00391
+0.47%
$ 593,737 $ 163,936
Jan 24, 9 PM $ 0.0039
-0.24%
$ 590,937 $ 163,472
Jan 24, 8 PM $ 0.00391
+0.23%
$ 592,357 $ 164,298
Jan 24, 7 PM $ 0.0039
-0.30%
$ 591,019 $ 164,567
Jan 24, 6 PM $ 0.00391
+0.25%
$ 592,817 $ 164,965
Jan 24, 5 PM $ 0.0039
+0.61%
$ 591,360 $ 165,876
Jan 24, 4 PM $ 0.00388
-2.20%
$ 587,794 $ 166,972
Jan 24, 3 PM $ 0.00396
+0.85%
$ 601,009 $ 170,198
Jan 24, 2 PM $ 0.00393
+0.00%
$ 595,942 $ 161,881
Jan 24, 1 PM $ 0.00393
-0.20%
$ 595,928 $ 160,830
Jan 24, 12 PM $ 0.00394
-0.36%
$ 597,151 $ 158,300
Jan 24, 11 AM $ 0.00395
+0.90%
$ 599,294 $ 158,234
Jan 24, 10 AM $ 0.00392
+0.73%
$ 594,716 $ 156,098
Jan 24, 9 AM $ 0.00389
-1.59%
$ 589,649 $ 156,469
Jan 24, 8 AM $ 0.00395
-0.27%
$ 599,159 $ 151,210
Jan 24, 7 AM $ 0.00397
-1.87%
$ 601,960 $ 155,850
Jan 24, 6 AM $ 0.00404
-0.72%
$ 613,402 $ 146,662
Jan 24, 5 AM $ 0.00407
-0.85%
$ 617,825 $ 142,681
Jan 24, 4 AM $ 0.00411
+0.48%
$ 623,133 $ 140,789
Jan 24, 3 AM $ 0.00407
-0.80%
$ 617,716 $ 141,512
Jan 24, 2 AM $ 0.00411
-4.53%
$ 622,672 $ 143,140
Jan 24, 1 AM $ 0.0043
-2.21%
$ 652,224 $ 145,510
Jan 24, 12 AM $ 0.0044
+1.89%
$ 666,997 $ 143,364
Jan 23, 11 PM $ 0.00432
+9.73%
$ 654,616 $ 130,848
Jan 23, 10 PM $ 0.00393
-0.10%
$ 596,603 $ 106,239
Jan 23, 9 PM $ 0.00394
-0.68%
$ 600,782 $ 105,803
Jan 23, 8 PM $ 0.00396
+0.30%
$ 601,343 $ 105,104
Jan 23, 7 PM $ 0.00395
-0.87%
$ 599,546 $ 105,159
Jan 23, 6 PM $ 0.00399
+1.05%
$ 604,426 $ 104,602
Jan 23, 5 PM $ 0.00395
+2.06%
$ 598,546 $ 104,425
Jan 23, 4 PM $ 0.00387
+0.82%
$ 586,476 $ 101,388
Jan 23, 3 PM $ 0.00384
+0.49%
$ 581,698 $ 100,018
Jan 23, 2 PM $ 0.00382
-0.90%
$ 578,887 $ 100,892
Jan 23, 1 PM $ 0.00386
+0.63%
$ 585,192 $ 101,611