Alpaca Finance Historical Data

ALPACA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.000633
+0.00%
$95,991 $2,706
Mar 26, 6 PM $0.000633
-0.22%
$95,990 $2,702
Mar 26, 5 PM $0.000635
+0.55%
$96,305 $2,708
Mar 26, 4 PM $0.000632
-0.03%
$95,841 $2,704
Mar 26, 3 PM $0.000632
-0.11%
$95,890 $2,708
Mar 26, 2 PM $0.000633
+0.18%
$95,977 $2,791
Mar 26, 1 PM $0.000632
+0.01%
$95,827 $2,851
Mar 26, 12 PM $0.000632
+0.48%
$95,832 $2,901
Mar 26, 11 AM $0.000629
+0.00%
$95,376 $2,815
Mar 26, 10 AM $0.000629
+0.02%
$95,353 $2,815
Mar 26, 9 AM $0.000629
-0.42%
$95,330 $2,047
Mar 26, 8 AM $0.000633
+0.04%
$96,012 $2,540
Mar 26, 7 AM $0.000633
-1.20%
$95,990 $2,573
Mar 26, 6 AM $0.000641
-0.33%
$97,152 $3,158
Mar 26, 5 AM $0.000643
-4.36%
$97,477 $3,502
Mar 26, 4 AM $0.000672
+0.00%
$101,921 $3,811
Mar 26, 3 AM $0.000649
+0.00%
$98,423 $3,811
Mar 26, 2 AM $0.000646
+0.08%
$98,024 $3,814
Mar 26, 1 AM $0.000646
-3.91%
$97,941 $4,111
Mar 26, 12 AM $0.000672
+3.76%
$101,921 $4,085
Mar 25, 11 PM $0.000648
-0.43%
$98,231 $4,085
Mar 25, 10 PM $0.00065
+0.61%
$98,653 $4,293
Mar 25, 9 PM $0.000647
-5.18%
$98,055 $4,393
Mar 25, 8 PM $0.000682
-0.11%
$103,411 $3,345
Mar 25, 7 PM $0.000683
+0.06%
$103,526 $3,716
Mar 25, 6 PM $0.000682
-0.04%
$103,464 $3,902
Mar 25, 5 PM $0.000682
+0.09%
$103,505 $3,917
Mar 25, 4 PM $0.000682
+0.35%
$103,410 $4,118
Mar 25, 3 PM $0.000679
-7.42%
$103,050 $4,080
Mar 25, 2 PM $0.000741
-4.75%
$112,407 $3,746
Mar 25, 1 PM $0.000778
-1.30%
$118,017 $3,989
Mar 25, 11 AM $0.000674
-0.07%
$102,195 $4,323
Mar 25, 10 AM $0.000675
+0.22%
$102,321 $4,461
Mar 25, 9 AM $0.000673
+0.18%
$102,045 $6,537
Mar 25, 8 AM $0.000672
-10.43%
$101,863 $6,486
Mar 25, 7 AM $0.000751
+0.06%
$113,942 $6,181
Mar 25, 6 AM $0.00075
-1.12%
$113,688 $6,928
Mar 25, 5 AM $0.000758
+4.32%
$115,021 $6,800
Mar 25, 4 AM $0.000727
+0.45%
$110,260 $6,848
Mar 25, 3 AM $0.000724
+0.38%
$109,746 $8,489
Mar 25, 2 AM $0.000721
+2.98%
$109,329 $9,900
Mar 25, 1 AM $0.0007
+0.00%
$106,168 $9,599
Mar 25, 12 AM $0.0007
-1.20%
$106,168 $9,629
Mar 24, 11 PM $0.000709
+0.00%
$107,460 $9,629
Mar 24, 10 PM $0.000708
+0.19%
$107,457 $9,629
Mar 24, 9 PM $0.000707
+2.53%
$107,250 $9,385
Mar 24, 8 PM $0.00069
+0.06%
$104,605 $9,641
Mar 24, 7 PM $0.000689
+0.31%
$104,541 $9,735
Mar 24, 6 PM $0.000687
+0.21%
$104,214 $21,855
Mar 24, 5 PM $0.000686
+3.26%
$103,999 $23,287