Alpaca Finance Historical Data

ALPACA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.000621
+0.48%
$94,222 $523
Mar 29, 1 AM $0.000618
+0.23%
$93,785 $523
Mar 29, 12 AM $0.000618
+0.00%
$93,664 $521
Mar 28, 11 PM $0.000618
-0.64%
$93,680 $519
Mar 28, 10 PM $0.000622
+0.00%
$94,395 $566
Mar 28, 9 PM $0.000623
-0.06%
$94,423 $597
Mar 28, 5 PM $0.00062
-0.02%
$93,960 $723
Mar 28, 4 PM $0.00062
-0.95%
$93,973 $788
Mar 28, 3 PM $0.000626
+0.32%
$94,876 $778
Mar 28, 2 PM $0.000623
-0.07%
$94,513 $774
Mar 28, 1 PM $0.000624
+0.00%
$94,587 $795
Mar 28, 12 PM $0.000621
+0.00%
$94,192 $1,323
Mar 28, 11 AM $0.000621
-0.02%
$94,222 $1,330
Mar 28, 10 AM $0.000621
+0.46%
$94,245 $1,329
Mar 28, 9 AM $0.000618
+0.06%
$93,754 $1,271
Mar 28, 8 AM $0.000618
+0.24%
$93,764 $1,275
Mar 28, 7 AM $0.000616
+0.01%
$93,404 $1,291
Mar 28, 6 AM $0.000616
+0.99%
$93,395 $1,297
Mar 28, 5 AM $0.00061
+1.78%
$92,573 $1,177
Mar 28, 3 AM $0.000602
+0.00%
$-- $1,108
Mar 28, 2 AM $0.000602
+0.00%
$91,274 $1,109
Mar 28, 1 AM $0.000602
+0.00%
$91,260 $1,109
Mar 28, 12 AM $0.000603
+0.14%
$91,401 $1,140
Mar 27, 11 PM $0.000602
+0.11%
$91,254 $1,152
Mar 27, 10 PM $0.000601
-0.04%
$91,192 $1,135
Mar 27, 9 PM $0.000602
+0.74%
$91,247 $1,094
Mar 27, 7 PM $0.000597
-0.04%
$90,521 $1,692
Mar 27, 6 PM $0.000597
-0.84%
$90,552 $1,692
Mar 27, 5 PM $0.000602
-1.20%
$91,376 $1,590
Mar 27, 4 PM $0.00061
-0.44%
$92,474 $1,519
Mar 27, 3 PM $0.000612
+0.37%
$92,835 $1,509
Mar 27, 2 PM $0.000611
-0.32%
$92,640 $1,503
Mar 27, 1 PM $0.000613
+0.11%
$92,932 $1,506
Mar 27, 12 PM $0.000613
-0.12%
$92,901 $1,268
Mar 27, 11 AM $0.000613
-0.16%
$92,931 $1,006
Mar 27, 10 AM $0.000614
-1.14%
$93,107 $996
Mar 27, 9 AM $0.000621
+0.12%
$94,177 $1,009
Mar 27, 8 AM $0.000622
-0.58%
$94,305 $1,845
Mar 27, 7 AM $0.000623
+0.01%
$94,508 $2,421
Mar 27, 6 AM $0.000623
+0.06%
$94,465 $2,421
Mar 27, 5 AM $0.000623
+0.46%
$94,553 $2,403
Mar 27, 4 AM $0.000621
-0.19%
$94,125 $2,358
Mar 27, 3 AM $0.000622
-0.20%
$94,317 $2,364
Mar 27, 2 AM $0.000623
-0.36%
$94,516 $2,353
Mar 27, 1 AM $0.000625
+0.09%
$94,742 $2,363
Mar 27, 12 AM $0.000624
-0.53%
$94,662 $2,380
Mar 26, 11 PM $0.000627
-0.19%
$95,118 $2,324
Mar 26, 10 PM $0.000629
-0.11%
$95,330 $2,330
Mar 26, 9 PM $0.000629
-1.13%
$95,442 $2,267
Mar 26, 8 PM $0.000636
+0.45%
$96,497 $2,918