Alpaca Finance Historical Data

ALPACA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00292
-4.35%
$ 442,245 $ 124,498
Jan 31, 4 PM $ 0.00305
-3.20%
$ 461,913 $ 121,797
Jan 31, 3 PM $ 0.00315
-1.16%
$ 477,112 $ 122,633
Jan 31, 2 PM $ 0.00318
-3.84%
$ 482,726 $ 120,959
Jan 31, 1 PM $ 0.00331
+1.63%
$ 501,993 $ 117,464
Jan 31, 12 PM $ 0.00326
+6.08%
$ 493,941 $ 111,072
Jan 31, 11 AM $ 0.00307
-0.45%
$ 465,659 $ 93,275
Jan 31, 10 AM $ 0.00308
-0.38%
$ 467,753 $ 94,838
Jan 31, 9 AM $ 0.00309
-0.36%
$ 468,160 $ 96,873
Jan 31, 8 AM $ 0.0031
-0.70%
$ 469,865 $ 98,899
Jan 31, 7 AM $ 0.00312
+0.00%
$ 473,188 $ 99,449
Jan 31, 6 AM $ 0.00312
-0.80%
$ 473,184 $ 101,714
Jan 31, 5 AM $ 0.00315
-0.03%
$ 478,325 $ 110,148
Jan 31, 4 AM $ 0.00315
+0.16%
$ 478,469 $ 110,558
Jan 31, 3 AM $ 0.00315
-0.26%
$ 477,727 $ 109,530
Jan 31, 2 AM $ 0.00316
+3.10%
$ 478,976 $ 111,997
Jan 31, 1 AM $ 0.00306
-0.09%
$ 464,590 $ 110,715
Jan 31, 12 AM $ 0.00307
-0.79%
$ 465,031 $ 113,195
Jan 30, 11 PM $ 0.00309
-0.92%
$ 468,743 $ 111,496
Jan 30, 10 PM $ 0.00312
+0.34%
$ 473,074 $ 112,290
Jan 30, 9 PM $ 0.00311
+1.50%
$ 471,462 $ 113,233
Jan 30, 8 PM $ 0.00306
+0.96%
$ 464,491 $ 110,548
Jan 30, 7 PM $ 0.00303
+0.75%
$ 460,039 $ 108,442
Jan 30, 6 PM $ 0.003
-0.25%
$ 455,246 $ 108,610
Jan 30, 5 PM $ 0.00301
+0.32%
$ 456,407 $ 108,500
Jan 30, 4 PM $ 0.00301
+0.15%
$ 456,856 $ 110,739
Jan 30, 3 PM $ 0.00301
-0.36%
$ 456,187 $ 105,082
Jan 30, 2 PM $ 0.00302
-0.56%
$ 457,818 $ 108,139
Jan 30, 1 PM $ 0.00304
+0.79%
$ 460,403 $ 112,824
Jan 30, 12 PM $ 0.00301
-0.41%
$ 456,799 $ 116,596
Jan 30, 11 AM $ 0.00302
-0.04%
$ 459,091 $ 116,351
Jan 30, 10 AM $ 0.00303
+0.91%
$ 459,564 $ 115,760
Jan 30, 9 AM $ 0.003
+0.90%
$ 454,654 $ 112,787
Jan 30, 8 AM $ 0.00297
-0.30%
$ 450,594 $ 112,405
Jan 30, 7 AM $ 0.00298
-2.44%
$ 453,581 $ 113,881
Jan 30, 6 AM $ 0.00305
-3.60%
$ 463,240 $ 112,663
Jan 30, 5 AM $ 0.00317
-0.57%
$ 480,531 $ 101,430
Jan 30, 4 AM $ 0.00319
-1.70%
$ 483,301 $ 99,028
Jan 30, 3 AM $ 0.00324
-0.59%
$ 491,640 $ 97,334
Jan 30, 2 AM $ 0.00326
-0.13%
$ 494,551 $ 95,396
Jan 30, 1 AM $ 0.00327
-2.60%
$ 495,219 $ 91,379
Jan 30, 12 AM $ 0.00335
+0.80%
$ 508,425 $ 88,864
Jan 29, 11 PM $ 0.00333
-0.26%
$ 504,358 $ 89,688
Jan 29, 10 PM $ 0.00333
+0.10%
$ 505,261 $ 91,777
Jan 29, 9 PM $ 0.00333
-0.32%
$ 501,456 $ 89,683
Jan 29, 8 PM $ 0.00333
-0.24%
$ 505,768 $ 89,847
Jan 29, 7 PM $ 0.00334
+0.63%
$ 505,866 $ 97,231
Jan 29, 6 PM $ 0.00332
-0.74%
$ 503,063 $ 102,444
Jan 29, 5 PM $ 0.00333
-0.98%
$ 505,664 $ 102,815
Jan 29, 4 PM $ 0.00336
-0.32%
$ 510,055 $ 100,292