Coinranking
Alpaca Finance Historical Data
ALPACA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 6 PM | $0.00037 | +0.00% | ||
| Aug 23, 5 PM | $0.0008 | +0.00% | ||
| Aug 23, 4 PM | $0.0008 | +0.50% | ||
| Aug 23, 3 PM | $0.000798 | +1.06% | ||
| Aug 23, 2 PM | $0.000789 | -0.62% | ||
| Aug 23, 1 PM | $0.0008 | -0.08% | ||
| Aug 23, 12 PM | $0.000427 | +15.40% | ||
| Aug 23, 11 AM | $0.00037 | +0.00% | ||
| Aug 23, 10 AM | $0.00037 | +0.00% | ||
| Aug 23, 9 AM | $0.00037 | +0.00% | ||
| Aug 23, 7 AM | $0.000794 | +0.25% | ||
| Aug 23, 6 AM | $0.000789 | -0.27% | ||
| Aug 23, 5 AM | $0.000792 | -1.65% | ||
| Aug 23, 4 AM | $0.000805 | -0.63% | ||
| Aug 23, 3 AM | $0.000811 | +0.00% | ||
| Aug 23, 2 AM | $0.000815 | +120.29% | ||
| Aug 23, 1 AM | $0.00037 | +0.00% | ||
| Aug 23, 12 AM | $0.00037 | +0.00% | ||
| Aug 22, 11 PM | $0.00037 | +0.00% | ||
| Aug 22, 10 PM | $0.00037 | +0.00% | ||
| Aug 22, 9 PM | $0.00037 | +0.00% | ||
| Aug 22, 8 PM | $0.000804 | +0.65% | ||
| Aug 22, 7 PM | $0.000799 | +0.02% | ||
| Aug 22, 6 PM | $0.000525 | +41.78% | ||
| Aug 22, 5 PM | $0.00037 | +0.00% | ||
| Aug 22, 4 PM | $0.00037 | +0.00% | ||
| Aug 22, 3 PM | $0.00037 | +0.00% | ||
| Aug 22, 2 PM | $0.00078 | -0.04% | ||
| Aug 22, 1 PM | $0.000782 | -0.66% | ||
| Aug 22, 12 PM | $0.000776 | +0.00% | ||
| Aug 22, 11 AM | $0.000776 | +0.08% | ||
| Aug 22, 10 AM | $0.000776 | -2.67% | ||
| Aug 22, 9 AM | $0.000798 | +0.74% | ||
| Aug 22, 8 AM | $0.000792 | -0.50% | ||
| Aug 22, 7 AM | $0.000796 | +0.92% | ||
| Aug 22, 6 AM | $0.000787 | +0.00% | ||
| Aug 22, 5 AM | $0.000787 | +112.69% | ||
| Aug 22, 4 AM | $0.00037 | +0.00% | ||
| Aug 22, 3 AM | $0.00037 | +0.00% | ||
| Aug 22, 2 AM | $0.00037 | +0.00% | ||
| Aug 22, 1 AM | $0.00037 | +0.00% | ||
| Aug 22, 12 AM | $0.000776 | -0.76% | ||
| Aug 21, 11 PM | $0.000782 | +0.25% | ||
| Aug 21, 10 PM | $0.00078 | +1.54% | ||
| Aug 21, 9 PM | $0.000766 | +0.56% | ||
| Aug 21, 8 PM | $0.000762 | +0.38% | ||
| Aug 21, 7 PM | $0.000759 | -0.76% | ||
| Aug 21, 6 PM | $0.000762 | -3.08% | ||
| Aug 21, 5 PM | $0.000786 | +0.05% | ||
| Aug 21, 4 PM | $0.000786 | +0.37% | ||