Alpaca Finance Historical Data

ALPACA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00201
-0.40%
$ 304,195 $ 157,850
Feb 4, 6 PM $ 0.00201
+1.05%
$ 305,494 $ 158,136
Feb 4, 5 PM $ 0.00199
-4.17%
$ 303,234 $ 156,397
Feb 4, 4 PM $ 0.00208
-0.15%
$ 315,489 $ 163,063
Feb 4, 3 PM $ 0.00208
-0.54%
$ 315,974 $ 166,395
Feb 4, 2 PM $ 0.00209
-2.13%
$ 317,262 $ 171,438
Feb 4, 1 PM $ 0.00214
+0.03%
$ 324,581 $ 168,447
Feb 4, 12 PM $ 0.00214
+3.01%
$ 324,495 $ 167,437
Feb 4, 11 AM $ 0.00208
+3.36%
$ 315,146 $ 156,348
Feb 4, 10 AM $ 0.00201
+2.96%
$ 305,008 $ 150,203
Feb 4, 9 AM $ 0.00195
+1.31%
$ 295,052 $ 146,780
Feb 4, 8 AM $ 0.00193
-0.28%
$ 292,424 $ 172,603
Feb 4, 7 AM $ 0.00194
+0.12%
$ 293,828 $ 301,305
Feb 4, 6 AM $ 0.00194
-0.14%
$ 294,731 $ 301,746
Feb 4, 5 AM $ 0.00195
-0.74%
$ 295,095 $ 302,664
Feb 4, 4 AM $ 0.00196
+1.65%
$ 297,115 $ 307,731
Feb 4, 3 AM $ 0.00193
-0.91%
$ 292,362 $ 302,798
Feb 4, 2 AM $ 0.00195
-0.96%
$ 295,174 $ 326,246
Feb 4, 1 AM $ 0.00197
-0.73%
$ 298,824 $ 316,722
Feb 4, 12 AM $ 0.00198
-2.80%
$ 300,228 $ 317,976
Feb 3, 11 PM $ 0.00203
-0.19%
$ 307,788 $ 318,486
Feb 3, 10 PM $ 0.00203
-1.30%
$ 308,368 $ 319,120
Feb 3, 9 PM $ 0.00206
+0.78%
$ 311,109 $ 318,997
Feb 3, 8 PM $ 0.00204
+2.31%
$ 309,506 $ 318,994
Feb 3, 7 PM $ 0.00199
+0.12%
$ 302,518 $ 310,167
Feb 3, 6 PM $ 0.00199
+0.93%
$ 302,157 $ 306,764
Feb 3, 5 PM $ 0.00197
+1.02%
$ 299,460 $ 305,424
Feb 3, 4 PM $ 0.00195
-0.28%
$ 296,437 $ 300,125
Feb 3, 3 PM $ 0.00196
+3.05%
$ 297,277 $ 297,173
Feb 3, 2 PM $ 0.0019
-0.39%
$ 288,471 $ 290,406
Feb 3, 1 PM $ 0.00191
-0.77%
$ 289,602 $ 290,030
Feb 3, 12 PM $ 0.00192
+1.64%
$ 289,281 $ 290,892
Feb 3, 11 AM $ 0.00191
+2.14%
$ 288,247 $ 290,850
Feb 3, 10 AM $ 0.00187
-25.63%
$ 285,698 $ 254,802
Feb 3, 9 AM $ 0.00252
+0.00%
$ 382,220 $ 23
Feb 3, 8 AM $ 0.0025
+0.92%
$ 379,596 $ 102,952
Feb 3, 7 AM $ 0.00248
-0.46%
$ 376,120 $ 101,714
Feb 3, 6 AM $ 0.0025
-1.79%
$ 378,831 $ 99,830
Feb 3, 5 AM $ 0.00254
-0.79%
$ 385,745 $ 100,476
Feb 3, 4 AM $ 0.00256
+0.15%
$ 388,799 $ 98,089
Feb 3, 3 AM $ 0.00256
-1.83%
$ 388,200 $ 98,197
Feb 3, 2 AM $ 0.00261
-0.03%
$ 395,419 $ 98,394
Feb 3, 1 AM $ 0.00262
+0.33%
$ 396,973 $ 98,319
Feb 3, 12 AM $ 0.00261
-0.79%
$ 395,660 $ 96,574
Feb 2, 11 PM $ 0.00263
-1.12%
$ 398,770 $ 96,395
Feb 2, 10 PM $ 0.00266
-2.95%
$ 402,677 $ 96,035
Feb 2, 9 PM $ 0.00274
-0.46%
$ 415,558 $ 102,944
Feb 2, 8 PM $ 0.00275
-0.48%
$ 417,482 $ 112,642
Feb 2, 7 PM $ 0.00277
+0.23%
$ 419,482 $ 114,505
Feb 2, 6 PM $ 0.00276
+0.05%
$ 418,525 $ 116,627