Alpaca Finance Historical Data

ALPACA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00181
+0.36%
$ 274,819 $ 114,026
Feb 6, 7 PM $ 0.00181
+0.43%
$ 273,859 $ 113,032
Feb 6, 6 PM $ 0.0018
-0.97%
$ 272,687 $ 114,006
Feb 6, 5 PM $ 0.00182
+1.06%
$ 275,360 $ 114,753
Feb 6, 4 PM $ 0.0018
+2.40%
$ 271,450 $ 112,934
Feb 6, 3 PM $ 0.00175
+0.44%
$ 266,080 $ 110,958
Feb 6, 2 PM $ 0.00175
-0.53%
$ 264,909 $ 110,958
Feb 6, 1 PM $ 0.00176
+1.75%
$ 266,260 $ 108,467
Feb 6, 12 PM $ 0.00173
+0.40%
$ 261,981 $ 107,792
Feb 6, 11 AM $ 0.00172
+0.44%
$ 260,938 $ 109,701
Feb 6, 10 AM $ 0.00171
+0.56%
$ 259,786 $ 111,395
Feb 6, 9 AM $ 0.0017
+0.20%
$ 258,352 $ 110,593
Feb 6, 8 AM $ 0.0017
-1.78%
$ 257,849 $ 109,298
Feb 6, 7 AM $ 0.00173
-0.21%
$ 262,515 $ 106,145
Feb 6, 6 AM $ 0.00173
+2.55%
$ 263,063 $ 104,937
Feb 6, 5 AM $ 0.00169
+0.11%
$ 256,524 $ 106,226
Feb 6, 4 AM $ 0.00169
+0.68%
$ 256,240 $ 101,733
Feb 6, 3 AM $ 0.00168
+0.17%
$ 253,524 $ 105,090
Feb 6, 2 AM $ 0.00168
+0.90%
$ 254,826 $ 133,228
Feb 6, 1 AM $ 0.00167
+1.95%
$ 252,559 $ 132,864
Feb 6, 12 AM $ 0.00163
-0.88%
$ 247,720 $ 129,953
Feb 5, 11 PM $ 0.00165
-0.08%
$ 249,888 $ 128,175
Feb 5, 10 PM $ 0.00165
-1.33%
$ 250,097 $ 128,949
Feb 5, 9 PM $ 0.00167
-2.20%
$ 254,054 $ 128,026
Feb 5, 8 PM $ 0.0017
-0.85%
$ 258,578 $ 128,309
Feb 5, 7 PM $ 0.00172
+0.01%
$ 261,099 $ 127,230
Feb 5, 6 PM $ 0.00172
+0.56%
$ 261,151 $ 126,290
Feb 5, 5 PM $ 0.00171
-1.78%
$ 259,645 $ 121,120
Feb 5, 4 PM $ 0.00174
+1.39%
$ 264,359 $ 126,455
Feb 5, 3 PM $ 0.00173
-4.12%
$ 262,447 $ 125,551
Feb 5, 2 PM $ 0.0018
+1.39%
$ 273,728 $ 125,046
Feb 5, 1 PM $ 0.00178
-1.12%
$ 269,980 $ 123,380
Feb 5, 12 PM $ 0.00181
-1.21%
$ 274,409 $ 126,690
Feb 5, 11 AM $ 0.00184
-3.23%
$ 278,642 $ 131,090
Feb 5, 10 AM $ 0.0019
-0.59%
$ 287,944 $ 136,979
Feb 5, 9 AM $ 0.00191
-0.60%
$ 289,748 $ 145,947
Feb 5, 8 AM $ 0.00193
+0.41%
$ 292,028 $ 145,912
Feb 5, 7 AM $ 0.00192
+0.95%
$ 291,468 $ 145,568
Feb 5, 6 AM $ 0.0019
+1.81%
$ 288,725 $ 145,343
Feb 5, 5 AM $ 0.00187
-0.80%
$ 284,116 $ 142,900
Feb 5, 4 AM $ 0.00189
+2.03%
$ 287,040 $ 143,141
Feb 5, 3 AM $ 0.00185
-1.49%
$ 281,369 $ 143,973
Feb 5, 2 AM $ 0.00188
+0.07%
$ 285,595 $ 151,485
Feb 5, 1 AM $ 0.00188
-0.53%
$ 284,997 $ 154,165
Feb 5, 12 AM $ 0.00189
+0.02%
$ 285,927 $ 153,624
Feb 4, 11 PM $ 0.00188
-0.90%
$ 286,628 $ 157,597
Feb 4, 10 PM $ 0.0019
-4.54%
$ 288,476 $ 155,662
Feb 4, 9 PM $ 0.00199
-0.62%
$ 301,367 $ 153,947
Feb 4, 8 PM $ 0.002
-0.18%
$ 303,650 $ 154,014
Feb 4, 7 PM $ 0.00201
-0.40%
$ 304,195 $ 157,850