Alpaca Finance Historical Data

ALPACA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.000591
-0.02%
$89,600 $3,774
Apr 10, 4 AM $0.00059
-0.20%
$89,542 $3,769
Apr 10, 3 AM $0.000592
-2.23%
$89,734 $3,300
Apr 10, 12 AM $0.000607
+0.00%
$92,081 $4,076
Apr 9, 11 PM $0.000608
-0.34%
$92,147 $4,076
Apr 9, 10 PM $0.00061
+0.00%
$92,485 $4,055
Apr 9, 9 PM $0.00061
+0.19%
$92,488 $4,064
Apr 9, 8 PM $0.000609
+0.11%
$92,302 $4,062
Apr 9, 7 PM $0.000609
+0.16%
$92,304 $4,241
Apr 9, 6 PM $0.000608
+0.25%
$92,223 $4,235
Apr 9, 5 PM $0.000607
-16.26%
$92,028 $4,425
Apr 9, 3 PM $0.000585
+0.19%
$88,777 $3,787
Apr 9, 2 PM $0.000584
-0.78%
$88,605 $3,784
Apr 9, 11 AM $0.000589
+0.00%
$89,406 $3,967
Apr 9, 10 AM $0.00059
+0.28%
$89,479 $3,966
Apr 9, 9 AM $0.000588
+0.37%
$89,134 $4,122
Apr 9, 8 AM $0.000587
+0.22%
$89,025 $4,032
Apr 9, 6 AM $0.000586
+0.00%
$88,921 $5,326
Apr 9, 5 AM $0.000586
-0.08%
$88,923 $5,393
Apr 9, 4 AM $0.000591
+0.00%
$89,636 $4,267
Apr 9, 3 AM $0.000588
+0.00%
$89,197 $4,418
Apr 9, 1 AM $0.000586
-0.16%
$88,934 $4,437
Apr 9, 12 AM $0.000587
-0.12%
$89,059 $4,176
Apr 8, 11 PM $0.00059
-0.31%
$89,475 $3,755
Apr 8, 10 PM $0.000592
-0.01%
$89,797 $3,784
Apr 8, 9 PM $0.000592
+0.21%
$89,807 $3,787
Apr 8, 7 PM $0.00059
-0.43%
$89,464 $3,460
Apr 8, 6 PM $0.000592
-0.03%
$89,846 $3,507
Apr 8, 5 PM $0.000592
-1.13%
$89,839 $3,240
Apr 8, 4 PM $0.000599
+0.12%
$90,829 $3,118
Apr 8, 3 PM $0.000597
-0.32%
$90,611 $3,104
Apr 8, 2 PM $0.000599
-0.61%
$90,917 $3,451
Apr 8, 1 PM $0.000603
+0.11%
$91,452 $3,488
Apr 8, 12 PM $0.000603
+1.24%
$91,382 $3,480
Apr 8, 11 AM $0.000595
-0.32%
$90,252 $3,297
Apr 8, 10 AM $0.000597
+1.04%
$90,603 $3,056
Apr 8, 9 AM $0.000591
+2.75%
$89,677 $4,074
Apr 8, 8 AM $0.000575
+0.67%
$87,275 $3,876
Apr 8, 7 AM $0.000572
+0.01%
$86,756 $3,849
Apr 8, 6 AM $0.000572
+0.04%
$86,746 $3,849
Apr 8, 5 AM $0.000583
+1.67%
$88,370 $2,572
Apr 8, 4 AM $0.000573
+0.99%
$86,921 $2,260
Apr 8, 3 AM $0.000567
+1.86%
$86,069 $2,172
Apr 8, 1 AM $0.000557
-0.56%
$84,437 $2,056
Apr 8, 12 AM $0.00056
+0.64%
$84,916 $2,109
Apr 7, 11 PM $0.000556
-0.41%
$84,352 $2,080
Apr 7, 10 PM $0.000557
+1.03%
$84,520 $2,250
Apr 7, 9 PM $0.000551
+0.00%
$83,603 $2,404
Apr 7, 8 PM $0.000549
+0.07%
$83,239 $2,402
Apr 7, 7 PM $0.000548
-1.25%
$83,178 $2,318