Alpaca Finance Historical Data

ALPACA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.000563
+0.27%
$85,318 $3,969
Apr 12, 7 PM $0.000561
+0.14%
$85,060 $3,958
Apr 12, 6 PM $0.000561
+0.75%
$85,068 $4,216
Apr 12, 5 PM $0.000557
-0.09%
$84,497 $4,469
Apr 12, 4 PM $0.000558
-0.55%
$84,573 $4,573
Apr 12, 3 PM $0.000562
+0.06%
$85,167 $4,340
Apr 12, 2 PM $0.000561
-0.48%
$85,117 $4,335
Apr 12, 1 PM $0.000564
+0.06%
$85,615 $4,330
Apr 12, 12 PM $0.000564
-0.05%
$85,545 $4,325
Apr 12, 11 AM $0.000564
+0.00%
$85,516 $3,469
Apr 12, 9 AM $0.000562
+0.00%
$85,210 $3,105
Apr 12, 8 AM $0.000562
+0.06%
$85,248 $2,760
Apr 12, 7 AM $0.000562
-0.54%
$85,186 $2,725
Apr 12, 5 AM $0.000571
+0.00%
$86,590 $2,693
Apr 12, 4 AM $0.000567
-0.22%
$85,957 $2,681
Apr 12, 3 AM $0.000568
-0.16%
$86,198 $2,684
Apr 12, 2 AM $0.000568
+0.55%
$86,186 $2,697
Apr 12, 1 AM $0.000565
-3.36%
$85,715 $2,611
Apr 11, 11 PM $0.000587
-1.70%
$89,048 $2,277
Apr 11, 10 PM $0.000596
+0.09%
$90,337 $2,113
Apr 11, 9 PM $0.000595
-0.04%
$90,259 $767
Apr 11, 8 PM $0.000595
-0.26%
$90,261 $767
Apr 11, 7 PM $0.000597
+0.74%
$90,563 $766
Apr 11, 6 PM $0.000616
+3.92%
$93,354 $615
Apr 11, 5 PM $0.00059
-1.03%
$89,506 $212
Apr 11, 4 PM $0.000596
+0.00%
$90,427 $75
Apr 11, 3 PM $0.000593
+0.00%
$89,939 $60
Apr 11, 1 PM $0.000592
+0.00%
$89,844 $87
Apr 11, 12 PM $0.000592
-0.50%
$89,855 $323
Apr 11, 8 AM $0.000596
-0.05%
$90,365 $346
Apr 11, 7 AM $0.000598
+0.04%
$90,636 $350
Apr 11, 5 AM $0.000596
+0.00%
$90,371 $1,178
Apr 11, 3 AM $0.000595
-0.29%
$90,239 $1,361
Apr 11, 1 AM $0.000595
-0.15%
$90,272 $1,365
Apr 10, 10 PM $0.000598
+0.00%
$90,679 $1,614
Apr 10, 8 PM $0.000598
+0.01%
$90,679 $1,606
Apr 10, 7 PM $0.000597
+0.12%
$90,589 $1,607
Apr 10, 6 PM $0.000593
+0.00%
$89,961 $1,655
Apr 10, 5 PM $0.000593
-0.11%
$89,956 $2,035
Apr 10, 4 PM $0.000594
+0.11%
$90,033 $2,155
Apr 10, 3 PM $0.000595
-2.98%
$90,176 $2,152
Apr 10, 1 PM $0.000595
+0.09%
$90,232 $2,150
Apr 10, 12 PM $0.000603
+0.70%
$91,501 $2,346
Apr 10, 11 AM $0.00059
+0.10%
$89,461 $2,105
Apr 10, 10 AM $0.00059
-0.13%
$89,409 $2,636
Apr 10, 9 AM $0.000589
+0.01%
$89,283 $2,649
Apr 10, 8 AM $0.000588
-0.42%
$89,255 $2,813
Apr 10, 7 AM $0.000589
-0.49%
$89,378 $2,987
Apr 10, 6 AM $0.000593
+0.32%
$89,892 $2,996
Apr 10, 5 AM $0.000591
-0.02%
$89,600 $3,774