Alpaca Finance Historical Data

ALPACA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00167
-2.29%
$ 252,610 $ 93,067
Feb 10, 9 PM $ 0.0017
-0.04%
$ 258,488 $ 92,944
Feb 10, 8 PM $ 0.0017
+0.42%
$ 258,579 $ 91,187
Feb 10, 7 PM $ 0.0017
+0.25%
$ 257,722 $ 90,822
Feb 10, 6 PM $ 0.0017
-0.48%
$ 257,087 $ 91,749
Feb 10, 5 PM $ 0.0017
-0.28%
$ 258,337 $ 92,815
Feb 10, 4 PM $ 0.00171
-1.93%
$ 259,059 $ 92,099
Feb 10, 3 PM $ 0.00174
-0.30%
$ 264,265 $ 88,262
Feb 10, 2 PM $ 0.00175
-1.08%
$ 264,953 $ 89,825
Feb 10, 1 PM $ 0.00177
+0.45%
$ 267,833 $ 90,577
Feb 10, 12 PM $ 0.00176
+0.60%
$ 266,639 $ 90,961
Feb 10, 11 AM $ 0.00175
-3.04%
$ 265,958 $ 89,607
Feb 10, 10 AM $ 0.00181
-0.65%
$ 274,350 $ 86,438
Feb 10, 9 AM $ 0.00182
-0.29%
$ 276,099 $ 87,326
Feb 10, 8 AM $ 0.00183
-0.88%
$ 276,915 $ 88,367
Feb 10, 7 AM $ 0.00184
+0.80%
$ 279,371 $ 86,026
Feb 10, 6 AM $ 0.00183
+0.00%
$ 277,081 $ 85,462
Feb 10, 5 AM $ 0.00183
-0.89%
$ 277,094 $ 83,250
Feb 10, 4 AM $ 0.00184
+0.34%
$ 279,595 $ 81,297
Feb 10, 3 AM $ 0.00184
-1.79%
$ 278,609 $ 82,476
Feb 10, 2 AM $ 0.00187
-0.35%
$ 283,742 $ 81,256
Feb 10, 1 AM $ 0.00188
+0.59%
$ 284,740 $ 81,184
Feb 10, 12 AM $ 0.00187
+1.75%
$ 283,077 $ 80,121
Feb 9, 11 PM $ 0.00183
-0.02%
$ 278,212 $ 78,884
Feb 9, 10 PM $ 0.00183
+1.55%
$ 278,273 $ 78,893
Feb 9, 9 PM $ 0.00181
-0.14%
$ 273,910 $ 77,873
Feb 9, 8 PM $ 0.00181
+0.04%
$ 274,290 $ 77,788
Feb 9, 7 PM $ 0.00181
+0.11%
$ 274,173 $ 78,594
Feb 9, 6 PM $ 0.00181
+0.26%
$ 273,866 $ 78,360
Feb 9, 5 PM $ 0.0018
+0.41%
$ 273,168 $ 77,141
Feb 9, 4 PM $ 0.00179
+0.45%
$ 272,056 $ 77,733
Feb 9, 3 PM $ 0.00179
-1.72%
$ 271,532 $ 77,965
Feb 9, 2 PM $ 0.00182
+0.44%
$ 276,277 $ 75,331
Feb 9, 1 PM $ 0.00181
-0.20%
$ 275,065 $ 75,894
Feb 9, 12 PM $ 0.00182
+1.31%
$ 275,628 $ 75,154
Feb 9, 11 AM $ 0.00179
-0.12%
$ 272,056 $ 75,402
Feb 9, 10 AM $ 0.0018
-0.92%
$ 272,379 $ 75,156
Feb 9, 9 AM $ 0.00181
-0.18%
$ 274,901 $ 73,153
Feb 9, 8 AM $ 0.00182
+0.86%
$ 275,412 $ 68,989
Feb 9, 7 AM $ 0.0018
-0.72%
$ 273,830 $ 69,253
Feb 9, 6 AM $ 0.00181
-0.15%
$ 275,025 $ 71,554
Feb 9, 5 AM $ 0.00182
+0.78%
$ 275,439 $ 71,972
Feb 9, 4 AM $ 0.0018
+0.65%
$ 273,317 $ 72,750
Feb 9, 3 AM $ 0.00179
-0.52%
$ 271,553 $ 70,554
Feb 9, 2 AM $ 0.0018
-0.09%
$ 272,966 $ 77,144
Feb 9, 1 AM $ 0.0018
+0.48%
$ 273,217 $ 77,219
Feb 9, 12 AM $ 0.00179
+0.07%
$ 271,915 $ 76,440
Feb 8, 11 PM $ 0.00179
+1.24%
$ 271,736 $ 76,280
Feb 8, 10 PM $ 0.00177
+0.53%
$ 268,403 $ 76,104
Feb 8, 9 PM $ 0.00176
-0.52%
$ 267,005 $ 76,050