Alpaca Finance Historical Data

ALPACA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00171
+0.60%
$ 259,041 $ 62,720
Feb 12, 10 PM $ 0.0017
+0.06%
$ 257,502 $ 62,098
Feb 12, 9 PM $ 0.0017
-0.35%
$ 257,341 $ 62,993
Feb 12, 8 PM $ 0.0017
+0.37%
$ 258,382 $ 63,143
Feb 12, 7 PM $ 0.00169
-0.73%
$ 256,574 $ 63,293
Feb 12, 6 PM $ 0.0017
+0.09%
$ 258,465 $ 65,239
Feb 12, 5 PM $ 0.0017
-0.01%
$ 258,240 $ 64,711
Feb 12, 4 PM $ 0.0017
-0.77%
$ 258,265 $ 64,686
Feb 12, 3 PM $ 0.00172
+0.57%
$ 260,263 $ 64,298
Feb 12, 2 PM $ 0.00171
+2.46%
$ 258,780 $ 63,882
Feb 12, 1 PM $ 0.00167
-2.06%
$ 253,355 $ 64,294
Feb 12, 12 PM $ 0.0017
+0.30%
$ 257,894 $ 70,532
Feb 12, 11 AM $ 0.0017
-0.24%
$ 257,126 $ 70,355
Feb 12, 10 AM $ 0.0017
+0.49%
$ 257,740 $ 70,560
Feb 12, 9 AM $ 0.00169
-0.68%
$ 256,490 $ 70,228
Feb 12, 8 AM $ 0.0017
-0.38%
$ 258,252 $ 70,805
Feb 12, 7 AM $ 0.00171
-0.07%
$ 258,340 $ 70,943
Feb 12, 6 AM $ 0.00171
-0.99%
$ 259,424 $ 71,439
Feb 12, 5 AM $ 0.00173
+0.63%
$ 262,021 $ 72,606
Feb 12, 4 AM $ 0.00172
-0.70%
$ 260,329 $ 72,830
Feb 12, 3 AM $ 0.00172
-0.04%
$ 260,982 $ 80,232
Feb 12, 2 AM $ 0.00172
+0.38%
$ 261,095 $ 80,904
Feb 12, 1 AM $ 0.00172
-0.42%
$ 260,542 $ 81,245
Feb 12, 12 AM $ 0.00172
+1.36%
$ 261,592 $ 80,547
Feb 11, 11 PM $ 0.0017
+0.06%
$ 257,814 $ 79,534
Feb 11, 10 PM $ 0.0017
-0.42%
$ 257,994 $ 79,297
Feb 11, 9 PM $ 0.00171
+0.16%
$ 259,082 $ 79,363
Feb 11, 8 PM $ 0.00171
+0.83%
$ 258,674 $ 80,151
Feb 11, 7 PM $ 0.00169
-1.02%
$ 256,536 $ 79,486
Feb 11, 6 PM $ 0.00171
-0.71%
$ 259,188 $ 76,534
Feb 11, 5 PM $ 0.00172
+0.15%
$ 261,054 $ 75,933
Feb 11, 4 PM $ 0.00172
+0.35%
$ 260,669 $ 75,344
Feb 11, 3 PM $ 0.00171
-1.06%
$ 259,754 $ 77,874
Feb 11, 2 PM $ 0.00173
+3.00%
$ 262,417 $ 78,118
Feb 11, 1 PM $ 0.00168
-1.19%
$ 254,596 $ 77,311
Feb 11, 12 PM $ 0.0017
-0.02%
$ 257,708 $ 76,048
Feb 11, 11 AM $ 0.0017
+0.50%
$ 258,247 $ 76,622
Feb 11, 10 AM $ 0.00169
+0.18%
$ 256,758 $ 76,923
Feb 11, 9 AM $ 0.00169
+1.42%
$ 256,179 $ 77,482
Feb 11, 8 AM $ 0.00167
+0.61%
$ 252,590 $ 76,769
Feb 11, 7 AM $ 0.00166
-0.86%
$ 251,059 $ 78,495
Feb 11, 6 AM $ 0.00167
-3.54%
$ 254,729 $ 78,339
Feb 11, 5 AM $ 0.00173
-0.28%
$ 262,524 $ 78,007
Feb 11, 4 AM $ 0.00173
-0.11%
$ 262,920 $ 79,512
Feb 11, 3 AM $ 0.00174
+0.95%
$ 263,205 $ 79,219
Feb 11, 2 AM $ 0.00172
+1.30%
$ 260,720 $ 95,115
Feb 11, 1 AM $ 0.0017
+1.11%
$ 257,372 $ 93,969
Feb 11, 12 AM $ 0.00168
+0.64%
$ 254,543 $ 92,602
Feb 10, 11 PM $ 0.00167
+0.13%
$ 252,917 $ 92,626
Feb 10, 10 PM $ 0.00167
-2.29%
$ 252,610 $ 93,067