Alpaca Finance Historical Data

ALPACA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.000584
-0.34%
$88,562 $4,024
Apr 14, 10 PM $0.000586
+0.02%
$88,822 $4,041
Apr 14, 9 PM $0.000586
+0.24%
$88,860 $4,062
Apr 14, 8 PM $0.000585
+0.00%
$88,683 $4,064
Apr 14, 7 PM $0.000585
-0.49%
$88,670 $4,064
Apr 14, 6 PM $0.000588
+0.16%
$89,141 $4,275
Apr 14, 5 PM $0.000587
-0.68%
$88,996 $4,275
Apr 14, 4 PM $0.000591
-0.75%
$89,708 $4,304
Apr 14, 3 PM $0.000597
+0.15%
$90,572 $4,748
Apr 14, 2 PM $0.000597
+0.08%
$90,494 $4,748
Apr 14, 1 PM $0.000596
-1.00%
$90,360 $4,718
Apr 14, 12 PM $0.000602
-0.31%
$91,323 $4,631
Apr 14, 11 AM $0.000604
-0.03%
$91,682 $4,629
Apr 14, 10 AM $0.000605
+1.04%
$91,701 $4,374
Apr 14, 9 AM $0.000599
+2.39%
$90,807 $3,985
Apr 14, 7 AM $0.000584
+0.49%
$88,541 $2,679
Apr 14, 6 AM $0.00058
-0.76%
$87,966 $2,678
Apr 14, 5 AM $0.000587
-0.16%
$89,053 $2,569
Apr 14, 4 AM $0.000588
+0.36%
$89,200 $2,568
Apr 14, 3 AM $0.000589
-0.03%
$89,299 $2,592
Apr 14, 2 AM $0.000589
+0.91%
$89,313 $2,591
Apr 14, 1 AM $0.000583
-0.49%
$88,494 $2,573
Apr 14, 12 AM $0.000586
+0.10%
$88,856 $2,388
Apr 13, 11 PM $0.000585
-0.20%
$88,800 $1,495
Apr 13, 10 PM $0.000586
+0.72%
$88,859 $1,313
Apr 13, 9 PM $0.000582
-0.48%
$88,226 $1,718
Apr 13, 8 PM $0.000585
+0.28%
$88,654 $1,812
Apr 13, 7 PM $0.000586
+2.98%
$88,809 $1,792
Apr 13, 6 PM $0.000569
+0.00%
$86,362 $1,541
Apr 13, 5 PM $0.00057
-0.04%
$86,465 $1,541
Apr 13, 4 PM $0.000575
+0.63%
$87,182 $1,674
Apr 13, 3 PM $0.000572
+0.18%
$86,717 $1,192
Apr 13, 2 PM $0.000571
+1.75%
$86,663 $1,189
Apr 13, 1 PM $0.000566
-0.16%
$85,853 $1,362
Apr 13, 12 PM $0.000567
+0.00%
$85,958 $2,042
Apr 13, 11 AM $0.000567
+0.33%
$85,957 $2,036
Apr 13, 10 AM $0.000565
+0.51%
$85,682 $2,376
Apr 13, 9 AM $0.000566
+1.13%
$85,911 $2,497
Apr 13, 8 AM $0.000561
-0.63%
$85,157 $2,420
Apr 13, 7 AM $0.000563
-1.41%
$85,389 $2,790
Apr 13, 6 AM $0.000564
-0.37%
$85,551 $2,735
Apr 13, 4 AM $0.000564
+0.21%
$85,477 $2,553
Apr 13, 3 AM $0.000562
-0.89%
$85,294 $2,548
Apr 13, 2 AM $0.000566
+0.93%
$85,851 $2,657
Apr 13, 1 AM $0.000563
+0.00%
$85,417 $2,944
Apr 13, 12 AM $0.000561
+0.61%
$85,146 $2,946
Apr 12, 11 PM $0.000558
-0.36%
$84,682 $2,959
Apr 12, 10 PM $0.00056
-0.78%
$84,996 $3,108
Apr 12, 9 PM $0.000563
+0.17%
$85,459 $4,388
Apr 12, 8 PM $0.000563
+0.27%
$85,318 $3,969