Alpaca Finance Historical Data

ALPACA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000625
-0.05%
$94,832 $1,286
Apr 17, 1 AM $0.000626
-1.00%
$94,901 $944
Apr 17, 12 AM $0.000629
+0.49%
$95,423 $1,021
Apr 16, 11 PM $0.000626
+0.00%
$94,885 $997
Apr 16, 9 PM $0.000624
-0.11%
$94,673 $1,023
Apr 16, 8 PM $0.000624
-0.10%
$94,704 $1,024
Apr 16, 7 PM $0.000625
+3.94%
$94,747 $1,007
Apr 16, 6 PM $0.000601
+1.05%
$91,133 $487
Apr 16, 5 PM $0.000595
+0.27%
$90,187 $478
Apr 16, 4 PM $0.000593
-0.28%
$89,946 $484
Apr 16, 3 PM $0.000591
+0.44%
$89,656 $474
Apr 16, 2 PM $0.00059
-0.35%
$89,523 $473
Apr 16, 1 PM $0.000592
+0.19%
$89,837 $470
Apr 16, 12 PM $0.000591
+0.09%
$89,656 $473
Apr 16, 11 AM $0.000591
+1.46%
$89,578 $558
Apr 16, 10 AM $0.000583
-0.57%
$88,350 $381
Apr 16, 9 AM $0.000586
+0.00%
$88,863 $399
Apr 16, 8 AM $0.000586
-0.92%
$88,870 $399
Apr 16, 7 AM $0.000591
-0.04%
$89,699 $702
Apr 16, 6 AM $0.000592
-0.26%
$89,737 $1,117
Apr 16, 5 AM $0.000593
+0.10%
$89,969 $1,307
Apr 16, 4 AM $0.000593
-0.27%
$89,876 $1,306
Apr 16, 3 AM $0.000594
+0.27%
$90,116 $1,311
Apr 16, 2 AM $0.000593
+1.19%
$89,869 $1,469
Apr 16, 1 AM $0.000586
+0.03%
$88,865 $1,419
Apr 16, 12 AM $0.000584
-0.30%
$88,541 $1,762
Apr 15, 10 PM $0.000586
+1.09%
$88,850 $1,890
Apr 15, 9 PM $0.000579
+0.00%
$87,768 $1,815
Apr 15, 8 PM $0.000581
+0.00%
$88,071 $1,813
Apr 15, 7 PM $0.00058
+0.07%
$87,951 $1,812
Apr 15, 6 PM $0.000578
+0.14%
$87,712 $1,812
Apr 15, 5 PM $0.000578
+0.05%
$87,672 $1,804
Apr 15, 4 PM $0.000578
-0.17%
$87,723 $1,812
Apr 15, 3 PM $0.000579
-0.03%
$87,879 $1,890
Apr 15, 2 PM $0.000579
+0.29%
$87,884 $2,058
Apr 15, 1 PM $0.000578
-0.09%
$87,614 $2,056
Apr 15, 12 PM $0.000578
-0.74%
$87,674 $2,104
Apr 15, 11 AM $0.000582
+0.00%
$88,238 $2,050
Apr 15, 10 AM $0.000582
+0.18%
$88,245 $2,331
Apr 15, 9 AM $0.000579
+0.79%
$87,796 $3,983
Apr 15, 8 AM $0.000574
-0.06%
$87,078 $3,955
Apr 15, 7 AM $0.000574
-0.46%
$87,128 $3,959
Apr 15, 6 AM $0.000585
+0.00%
$88,795 $3,374
Apr 15, 5 AM $0.000586
+0.00%
$88,891 $3,380
Apr 15, 4 AM $0.000585
-0.13%
$88,786 $3,383
Apr 15, 3 AM $0.000586
-0.32%
$88,903 $3,367
Apr 15, 2 AM $0.000588
+0.43%
$89,110 $4,181
Apr 15, 1 AM $0.000586
-0.25%
$88,899 $4,175
Apr 15, 12 AM $0.000585
+0.18%
$88,670 $3,998
Apr 14, 11 PM $0.000584
-0.34%
$88,562 $4,024