Alpaca Finance Historical Data

ALPACA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00179
+0.22%
$ 271,099 $ 68,901
Feb 14, 11 PM $ 0.00178
-1.12%
$ 270,493 $ 68,858
Feb 14, 10 PM $ 0.0018
+2.19%
$ 273,565 $ 68,514
Feb 14, 9 PM $ 0.00177
+1.29%
$ 267,999 $ 66,935
Feb 14, 8 PM $ 0.00174
+0.25%
$ 264,596 $ 66,970
Feb 14, 7 PM $ 0.00174
-0.11%
$ 263,925 $ 66,887
Feb 14, 6 PM $ 0.00174
-0.22%
$ 264,210 $ 66,134
Feb 14, 5 PM $ 0.00175
-1.51%
$ 264,803 $ 66,269
Feb 14, 4 PM $ 0.00177
+0.48%
$ 268,866 $ 64,582
Feb 14, 3 PM $ 0.00176
+0.43%
$ 267,591 $ 64,292
Feb 14, 2 PM $ 0.00176
-0.08%
$ 266,447 $ 65,803
Feb 14, 1 PM $ 0.00176
+0.86%
$ 266,660 $ 65,178
Feb 14, 12 PM $ 0.00174
+0.23%
$ 264,393 $ 65,102
Feb 14, 11 AM $ 0.00174
+1.02%
$ 263,790 $ 64,967
Feb 14, 10 AM $ 0.00172
+0.30%
$ 261,114 $ 64,276
Feb 14, 9 AM $ 0.00172
-0.86%
$ 260,246 $ 63,936
Feb 14, 8 AM $ 0.00173
-0.37%
$ 262,584 $ 63,874
Feb 14, 7 AM $ 0.00174
+0.11%
$ 263,547 $ 65,760
Feb 14, 6 AM $ 0.00174
-1.88%
$ 263,260 $ 65,992
Feb 14, 5 AM $ 0.00177
-0.20%
$ 267,151 $ 67,053
Feb 14, 4 AM $ 0.00177
+0.11%
$ 268,827 $ 66,486
Feb 14, 3 AM $ 0.00177
+1.87%
$ 268,529 $ 66,343
Feb 14, 2 AM $ 0.00174
+0.19%
$ 263,590 $ 67,143
Feb 14, 1 AM $ 0.00173
-0.31%
$ 263,093 $ 65,952
Feb 14, 12 AM $ 0.00174
+0.24%
$ 264,223 $ 65,553
Feb 13, 11 PM $ 0.00174
-0.07%
$ 263,385 $ 65,511
Feb 13, 10 PM $ 0.00174
+1.05%
$ 263,577 $ 65,713
Feb 13, 9 PM $ 0.00173
+1.03%
$ 262,773 $ 64,940
Feb 13, 8 PM $ 0.00171
-0.48%
$ 260,094 $ 63,966
Feb 13, 7 PM $ 0.00172
+0.45%
$ 261,225 $ 63,917
Feb 13, 6 PM $ 0.00171
-0.51%
$ 260,041 $ 63,959
Feb 13, 5 PM $ 0.00172
+0.29%
$ 261,386 $ 64,015
Feb 13, 4 PM $ 0.00172
+0.11%
$ 260,639 $ 64,016
Feb 13, 3 PM $ 0.00172
+1.91%
$ 260,554 $ 64,443
Feb 13, 2 PM $ 0.00169
+0.60%
$ 255,664 $ 63,252
Feb 13, 1 PM $ 0.00168
-0.40%
$ 254,142 $ 63,939
Feb 13, 12 PM $ 0.00168
+0.36%
$ 255,169 $ 64,072
Feb 13, 11 AM $ 0.00168
-0.73%
$ 254,249 $ 64,551
Feb 13, 10 AM $ 0.00169
-0.30%
$ 256,126 $ 64,881
Feb 13, 9 AM $ 0.00169
-0.26%
$ 255,071 $ 64,129
Feb 13, 8 AM $ 0.0017
+0.57%
$ 257,554 $ 63,601
Feb 13, 7 AM $ 0.00169
-1.23%
$ 256,097 $ 61,143
Feb 13, 6 AM $ 0.00171
+0.70%
$ 259,908 $ 60,866
Feb 13, 5 AM $ 0.0017
-0.39%
$ 258,110 $ 58,661
Feb 13, 4 AM $ 0.00171
+0.38%
$ 259,101 $ 58,338
Feb 13, 3 AM $ 0.0017
-0.08%
$ 258,124 $ 60,523
Feb 13, 2 AM $ 0.0017
+0.05%
$ 258,323 $ 60,763
Feb 13, 1 AM $ 0.0017
-0.03%
$ 258,173 $ 61,295
Feb 13, 12 AM $ 0.0017
-0.30%
$ 258,258 $ 62,265
Feb 12, 11 PM $ 0.00171
+0.60%
$ 259,041 $ 62,720