Alpaca Finance Historical Data

ALPACA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.000563
-0.28%
$85,408 $689
Apr 19, 9 AM $0.000565
-0.05%
$85,652 $697
Apr 19, 8 AM $0.000564
+0.11%
$85,579 $696
Apr 19, 7 AM $0.000563
-0.62%
$85,389 $695
Apr 19, 6 AM $0.000565
-0.14%
$85,749 $689
Apr 19, 5 AM $0.000567
-0.04%
$85,988 $687
Apr 19, 4 AM $0.000567
-0.11%
$85,995 $739
Apr 19, 3 AM $0.000567
-0.48%
$86,064 $746
Apr 19, 2 AM $0.00057
-0.49%
$86,457 $742
Apr 19, 1 AM $0.000573
+0.05%
$86,897 $740
Apr 18, 11 PM $0.000572
+0.00%
$86,710 $731
Apr 18, 10 PM $0.000571
-0.04%
$86,662 $731
Apr 18, 8 PM $0.000571
+0.17%
$86,636 $646
Apr 18, 6 PM $0.000578
-0.01%
$87,657 $659
Apr 18, 5 PM $0.000578
+0.00%
$87,670 $691
Apr 18, 4 PM $0.000578
-0.12%
$87,690 $697
Apr 18, 3 PM $0.000578
-1.11%
$87,724 $536
Apr 18, 2 PM $0.000585
-1.61%
$88,707 $380
Apr 18, 1 PM $0.000601
+0.71%
$91,217 $264
Apr 18, 12 PM $0.000597
+0.00%
$90,572 $275
Apr 18, 11 AM $0.000609
-0.06%
$92,410 $331
Apr 18, 10 AM $0.000598
-1.04%
$90,653 $276
Apr 18, 9 AM $0.000604
-0.41%
$91,600 $190
Apr 18, 8 AM $0.000622
-0.33%
$94,265 $234
Apr 18, 7 AM $0.000612
-10.36%
$92,811 $249
Apr 18, 6 AM $0.000683
+0.00%
$103,532 $377
Apr 18, 5 AM $0.000612
+0.19%
$92,835 $331
Apr 18, 4 AM $0.000611
+0.00%
$92,702 $343
Apr 18, 3 AM $0.000611
-2.20%
$92,695 $501
Apr 18, 12 AM $0.000617
-9.64%
$93,578 $973
Apr 17, 11 PM $0.000683
+0.00%
$103,559 $1,028
Apr 17, 10 PM $0.000611
+0.00%
$92,704 $964
Apr 17, 8 PM $0.000614
-0.20%
$93,075 $975
Apr 17, 7 PM $0.000614
+0.05%
$93,132 $1,214
Apr 17, 6 PM $0.000619
+0.76%
$93,933 $1,629
Apr 17, 5 PM $0.00062
+1.43%
$94,082 $1,663
Apr 17, 4 PM $0.000617
+0.00%
$93,596 $1,669
Apr 17, 3 PM $0.000612
-0.97%
$92,859 $1,538
Apr 17, 2 PM $0.000612
+0.75%
$92,887 $1,544
Apr 17, 1 PM $0.000608
-0.20%
$92,184 $1,527
Apr 17, 12 PM $0.000604
-28.15%
$91,626 $1,475
Apr 17, 11 AM $0.000841
-0.02%
$127,528 $1,681
Apr 17, 10 AM $0.000841
+0.00%
$127,560 $1,681
Apr 17, 9 AM $0.000772
+28.49%
$117,132 $1,724
Apr 17, 8 AM $0.0006
-0.60%
$91,068 $1,633
Apr 17, 7 AM $0.000604
-0.10%
$91,597 $1,644
Apr 17, 6 AM $0.000605
-0.51%
$91,685 $1,644
Apr 17, 5 AM $0.000607
-0.25%
$92,042 $1,556
Apr 17, 4 AM $0.000608
+0.07%
$92,281 $1,555
Apr 17, 3 AM $0.000608
-2.76%
$92,218 $1,539