Alpaca Finance Historical Data

ALPACA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00177
-0.03%
$ 267,982 $ 64,451
Feb 17, 12 AM $ 0.00177
+0.04%
$ 267,788 $ 64,301
Feb 16, 11 PM $ 0.00176
-0.32%
$ 267,952 $ 65,424
Feb 16, 10 PM $ 0.00177
-0.34%
$ 268,537 $ 65,135
Feb 16, 9 PM $ 0.00178
+0.71%
$ 269,465 $ 65,437
Feb 16, 8 PM $ 0.00176
-0.03%
$ 267,573 $ 65,322
Feb 16, 7 PM $ 0.00176
-0.88%
$ 267,575 $ 65,379
Feb 16, 6 PM $ 0.00178
-0.23%
$ 269,947 $ 64,811
Feb 16, 5 PM $ 0.00178
+0.35%
$ 270,572 $ 65,235
Feb 16, 4 PM $ 0.00178
-0.84%
$ 269,622 $ 66,254
Feb 16, 3 PM $ 0.00179
+0.09%
$ 271,905 $ 64,725
Feb 16, 2 PM $ 0.00179
-0.38%
$ 271,669 $ 65,987
Feb 16, 1 PM $ 0.0018
+0.35%
$ 272,628 $ 66,128
Feb 16, 12 PM $ 0.00179
-0.11%
$ 271,671 $ 67,310
Feb 16, 11 AM $ 0.00179
-0.38%
$ 271,960 $ 67,237
Feb 16, 10 AM $ 0.0018
+0.83%
$ 273,054 $ 67,023
Feb 16, 9 AM $ 0.00179
+1.42%
$ 270,798 $ 63,950
Feb 16, 8 AM $ 0.00176
+0.42%
$ 267,013 $ 62,744
Feb 16, 7 AM $ 0.00175
-0.68%
$ 265,895 $ 62,844
Feb 16, 6 AM $ 0.00177
+0.71%
$ 267,723 $ 63,512
Feb 16, 5 AM $ 0.00175
-0.17%
$ 265,823 $ 62,335
Feb 16, 4 AM $ 0.00176
+0.14%
$ 266,270 $ 62,671
Feb 16, 3 AM $ 0.00175
-0.38%
$ 265,893 $ 67,400
Feb 16, 2 AM $ 0.00176
+0.04%
$ 266,919 $ 69,183
Feb 16, 1 AM $ 0.00176
+0.18%
$ 266,819 $ 68,760
Feb 16, 12 AM $ 0.00176
+0.50%
$ 266,347 $ 69,267
Feb 15, 11 PM $ 0.00175
+0.07%
$ 265,030 $ 68,366
Feb 15, 10 PM $ 0.00175
-0.17%
$ 264,834 $ 68,398
Feb 15, 9 PM $ 0.00175
-0.35%
$ 265,294 $ 68,867
Feb 15, 8 PM $ 0.00176
+0.91%
$ 266,219 $ 69,204
Feb 15, 7 PM $ 0.00174
-0.79%
$ 263,807 $ 69,274
Feb 15, 6 PM $ 0.00175
+1.68%
$ 265,907 $ 69,406
Feb 15, 5 PM $ 0.00173
+1.32%
$ 262,845 $ 67,829
Feb 15, 4 PM $ 0.00171
-1.09%
$ 259,413 $ 67,777
Feb 15, 3 PM $ 0.00173
-1.63%
$ 262,273 $ 69,511
Feb 15, 2 PM $ 0.00176
+0.15%
$ 266,623 $ 68,075
Feb 15, 1 PM $ 0.00176
-0.53%
$ 266,213 $ 67,834
Feb 15, 12 PM $ 0.00176
-0.14%
$ 267,636 $ 66,568
Feb 15, 11 AM $ 0.00177
+0.12%
$ 268,015 $ 65,793
Feb 15, 10 AM $ 0.00177
+0.09%
$ 267,947 $ 65,895
Feb 15, 9 AM $ 0.00176
+0.07%
$ 267,380 $ 65,538
Feb 15, 8 AM $ 0.00176
-0.09%
$ 267,181 $ 66,263
Feb 15, 7 AM $ 0.00176
-0.49%
$ 267,405 $ 66,198
Feb 15, 6 AM $ 0.00177
-0.27%
$ 268,697 $ 65,199
Feb 15, 5 AM $ 0.00178
+0.25%
$ 269,418 $ 65,325
Feb 15, 4 AM $ 0.00177
+0.74%
$ 269,461 $ 65,915
Feb 15, 3 AM $ 0.00176
-0.14%
$ 266,771 $ 64,832
Feb 15, 2 AM $ 0.00176
-0.47%
$ 267,142 $ 69,668
Feb 15, 1 AM $ 0.00176
-1.37%
$ 268,397 $ 69,773
Feb 15, 12 AM $ 0.00179
+0.22%
$ 271,099 $ 68,901