Alpaca Finance Historical Data

ALPACA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00178
+0.12%
$ 269,555 $ 68,924
Feb 19, 1 AM $ 0.00178
-0.32%
$ 270,021 $ 66,044
Feb 19, 12 AM $ 0.00179
+0.30%
$ 270,883 $ 66,101
Feb 18, 11 PM $ 0.00178
+0.50%
$ 269,458 $ 66,088
Feb 18, 10 PM $ 0.00177
+0.19%
$ 269,281 $ 66,802
Feb 18, 9 PM $ 0.00176
-1.09%
$ 267,242 $ 66,569
Feb 18, 8 PM $ 0.00178
-0.21%
$ 270,179 $ 68,269
Feb 18, 7 PM $ 0.00179
+0.39%
$ 270,751 $ 68,682
Feb 18, 6 PM $ 0.00178
+0.02%
$ 269,750 $ 69,060
Feb 18, 5 PM $ 0.00178
-0.36%
$ 269,708 $ 69,196
Feb 18, 4 PM $ 0.00178
+0.41%
$ 270,674 $ 69,750
Feb 18, 3 PM $ 0.00178
-0.84%
$ 269,263 $ 69,390
Feb 18, 2 PM $ 0.00179
+0.36%
$ 271,484 $ 68,820
Feb 18, 1 PM $ 0.00178
-0.73%
$ 270,523 $ 70,000
Feb 18, 12 PM $ 0.0018
-0.20%
$ 272,522 $ 72,471
Feb 18, 11 AM $ 0.0018
+0.01%
$ 273,075 $ 72,235
Feb 18, 10 AM $ 0.0018
-0.42%
$ 273,035 $ 72,126
Feb 18, 9 AM $ 0.00181
+0.07%
$ 274,187 $ 77,081
Feb 18, 8 AM $ 0.00181
-0.01%
$ 273,990 $ 77,499
Feb 18, 7 AM $ 0.00181
+0.72%
$ 274,482 $ 76,462
Feb 18, 6 AM $ 0.00179
-1.44%
$ 272,002 $ 75,757
Feb 18, 5 AM $ 0.00182
-0.56%
$ 275,984 $ 73,677
Feb 18, 4 AM $ 0.00183
+0.39%
$ 277,551 $ 72,936
Feb 18, 3 AM $ 0.00182
-0.50%
$ 276,480 $ 70,929
Feb 18, 2 AM $ 0.00183
+3.68%
$ 278,063 $ 70,925
Feb 18, 1 AM $ 0.00177
-0.41%
$ 268,185 $ 64,572
Feb 18, 12 AM $ 0.00178
-0.76%
$ 269,302 $ 64,507
Feb 17, 11 PM $ 0.00179
+0.40%
$ 272,190 $ 64,333
Feb 17, 10 PM $ 0.00178
-0.01%
$ 270,611 $ 63,522
Feb 17, 9 PM $ 0.00178
-0.68%
$ 270,636 $ 63,893
Feb 17, 8 PM $ 0.0018
+0.25%
$ 272,363 $ 61,517
Feb 17, 7 PM $ 0.00179
+0.54%
$ 271,690 $ 60,604
Feb 17, 6 PM $ 0.00178
-0.27%
$ 270,219 $ 60,519
Feb 17, 5 PM $ 0.00179
-0.19%
$ 270,945 $ 60,175
Feb 17, 4 PM $ 0.00179
+0.14%
$ 271,468 $ 59,811
Feb 17, 3 PM $ 0.00179
+0.42%
$ 271,083 $ 60,563
Feb 17, 2 PM $ 0.00178
-0.35%
$ 270,841 $ 60,082
Feb 17, 1 PM $ 0.00179
+0.17%
$ 270,836 $ 58,494
Feb 17, 12 PM $ 0.00178
+0.02%
$ 270,406 $ 58,324
Feb 17, 11 AM $ 0.00178
+0.13%
$ 270,357 $ 58,568
Feb 17, 10 AM $ 0.00178
-0.22%
$ 270,010 $ 58,691
Feb 17, 9 AM $ 0.00178
+0.28%
$ 270,618 $ 60,941
Feb 17, 8 AM $ 0.00178
-0.18%
$ 269,863 $ 59,603
Feb 17, 7 AM $ 0.00178
+0.24%
$ 270,563 $ 59,925
Feb 17, 6 AM $ 0.00178
-0.05%
$ 269,847 $ 59,929
Feb 17, 5 AM $ 0.00178
+0.96%
$ 269,992 $ 60,605
Feb 17, 4 AM $ 0.00176
-0.10%
$ 267,498 $ 60,411
Feb 17, 3 AM $ 0.00177
+0.01%
$ 267,774 $ 64,665
Feb 17, 2 AM $ 0.00177
+0.01%
$ 267,737 $ 64,887
Feb 17, 1 AM $ 0.00177
-0.03%
$ 267,982 $ 64,451