Alpaca Finance Historical Data

ALPACA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.000498
+0.19%
$75,492 $1,698
Apr 24, 5 AM $0.000497
-0.03%
$75,350 $1,683
Apr 24, 4 AM $0.000497
-0.03%
$75,376 $1,683
Apr 24, 3 AM $0.000497
-1.00%
$75,399 $1,675
Apr 24, 1 AM $0.000498
-1.25%
$75,508 $1,529
Apr 24, 12 AM $0.000504
+0.33%
$76,465 $241
Apr 23, 11 PM $0.000506
-0.01%
$76,684 $258
Apr 23, 10 PM $0.000505
+0.00%
$76,619 $255
Apr 23, 9 PM $0.000503
-0.15%
$76,258 $315
Apr 23, 8 PM $0.000504
-0.03%
$76,403 $313
Apr 23, 7 PM $0.000502
+3.51%
$76,183 $307
Apr 23, 6 PM $0.000487
-3.23%
$73,827 $1,425
Apr 23, 5 PM $0.000503
-0.55%
$76,273 $586
Apr 23, 4 PM $0.000505
+0.20%
$76,602 $601
Apr 23, 3 PM $0.000503
+0.08%
$76,350 $697
Apr 23, 12 PM $0.000501
+0.38%
$76,060 $1,238
Apr 23, 11 AM $0.000502
+0.36%
$76,079 $3,249
Apr 23, 10 AM $0.0005
-0.30%
$75,797 $1,583
Apr 23, 9 AM $0.000501
-0.12%
$76,052 $1,608
Apr 23, 8 AM $0.000504
+0.00%
$76,421 $1,628
Apr 23, 7 AM $0.000504
+0.00%
$76,390 $1,628
Apr 23, 6 AM $0.000504
+0.22%
$76,396 $1,639
Apr 23, 5 AM $0.000503
+0.09%
$76,222 $2,141
Apr 23, 4 AM $0.000502
+0.17%
$76,155 $2,134
Apr 23, 3 AM $0.000501
-0.18%
$76,033 $2,130
Apr 23, 2 AM $0.000502
-0.43%
$76,167 $2,103
Apr 23, 1 AM $0.000504
-0.34%
$76,422 $2,098
Apr 23, 12 AM $0.000505
+0.12%
$76,663 $2,076
Apr 22, 11 PM $0.000505
-0.19%
$76,570 $2,064
Apr 22, 10 PM $0.000506
-0.17%
$76,803 $2,094
Apr 22, 9 PM $0.000527
+0.00%
$79,971 $3,565
Apr 22, 8 PM $0.000521
-0.41%
$79,029 $3,581
Apr 22, 7 PM $0.000524
-0.70%
$79,406 $3,437
Apr 22, 6 PM $0.000527
+0.13%
$79,926 $3,416
Apr 22, 5 PM $0.000526
+4.26%
$79,823 $3,353
Apr 22, 4 PM $0.000505
-0.70%
$76,559 $3,159
Apr 22, 3 PM $0.000508
+0.32%
$77,099 $3,086
Apr 22, 2 PM $0.000507
-3.21%
$76,852 $3,055
Apr 22, 1 PM $0.000522
+1.20%
$79,232 $1,238
Apr 22, 12 PM $0.000516
+0.39%
$78,263 $1,051
Apr 22, 11 AM $0.000514
-2.48%
$77,958 $1,049
Apr 22, 10 AM $0.000531
-0.24%
$80,467 $1,008
Apr 22, 9 AM $0.000527
+0.25%
$79,906 $693
Apr 22, 8 AM $0.000526
-0.01%
$79,717 $686
Apr 22, 7 AM $0.000525
+0.00%
$79,658 $667
Apr 22, 6 AM $0.000525
-5.04%
$79,626 $655
Apr 22, 5 AM $0.000553
+0.36%
$83,874 $151
Apr 22, 4 AM $0.000551
-0.08%
$83,572 $152
Apr 22, 3 AM $0.000551
+0.24%
$83,603 $162
Apr 22, 2 AM $0.000549
+0.26%
$83,220 $157