Coinranking
Alpaca Finance Historical Data
ALPACA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 4 AM | $ 0.00187 | -0.09% | ||
| Feb 23, 3 AM | $ 0.00188 | -0.21% | ||
| Feb 23, 2 AM | $ 0.00188 | -1.50% | ||
| Feb 23, 1 AM | $ 0.00191 | -0.72% | ||
| Feb 23, 12 AM | $ 0.00192 | -0.11% | ||
| Feb 22, 11 PM | $ 0.00192 | -0.02% | ||
| Feb 22, 10 PM | $ 0.00192 | -0.01% | ||
| Feb 22, 9 PM | $ 0.00192 | -0.02% | ||
| Feb 22, 8 PM | $ 0.00192 | -0.01% | ||
| Feb 22, 7 PM | $ 0.00192 | -0.46% | ||
| Feb 22, 6 PM | $ 0.00193 | +0.11% | ||
| Feb 22, 5 PM | $ 0.00193 | +0.82% | ||
| Feb 22, 4 PM | $ 0.00191 | +0.82% | ||
| Feb 22, 3 PM | $ 0.00189 | +0.32% | ||
| Feb 22, 2 PM | $ 0.00189 | -2.64% | ||
| Feb 22, 1 PM | $ 0.00194 | -0.54% | ||
| Feb 22, 12 PM | $ 0.00195 | -2.57% | ||
| Feb 22, 11 AM | $ 0.002 | -1.07% | ||
| Feb 22, 10 AM | $ 0.00202 | +2.24% | ||
| Feb 22, 9 AM | $ 0.00198 | -0.72% | ||
| Feb 22, 8 AM | $ 0.00199 | +0.04% | ||
| Feb 22, 7 AM | $ 0.00199 | +0.68% | ||
| Feb 22, 6 AM | $ 0.00198 | +0.43% | ||
| Feb 22, 5 AM | $ 0.00198 | -0.82% | ||
| Feb 22, 4 AM | $ 0.00199 | -3.15% | ||
| Feb 22, 3 AM | $ 0.00206 | -0.49% | ||
| Feb 22, 2 AM | $ 0.00207 | +0.07% | ||
| Feb 22, 1 AM | $ 0.00207 | -1.15% | ||
| Feb 22, 12 AM | $ 0.00209 | -0.50% | ||
| Feb 21, 11 PM | $ 0.0021 | +0.89% | ||
| Feb 21, 10 PM | $ 0.00208 | -0.48% | ||
| Feb 21, 9 PM | $ 0.00209 | +1.74% | ||
| Feb 21, 8 PM | $ 0.00206 | -1.97% | ||
| Feb 21, 7 PM | $ 0.0021 | -0.05% | ||
| Feb 21, 6 PM | $ 0.0021 | -2.10% | ||
| Feb 21, 5 PM | $ 0.00215 | +0.79% | ||
| Feb 21, 4 PM | $ 0.00213 | -5.25% | ||
| Feb 21, 3 PM | $ 0.00225 | +0.12% | ||
| Feb 21, 2 PM | $ 0.00224 | -0.58% | ||
| Feb 21, 1 PM | $ 0.00225 | +0.16% | ||
| Feb 21, 12 PM | $ 0.00225 | +0.65% | ||
| Feb 21, 11 AM | $ 0.00224 | +0.90% | ||
| Feb 21, 10 AM | $ 0.00222 | +5.20% | ||
| Feb 21, 9 AM | $ 0.00211 | +0.72% | ||
| Feb 21, 8 AM | $ 0.00209 | -4.12% | ||
| Feb 21, 7 AM | $ 0.00218 | +1.63% | ||
| Feb 21, 6 AM | $ 0.00215 | +1.99% | ||
| Feb 21, 5 AM | $ 0.00211 | +1.88% | ||
| Feb 21, 4 AM | $ 0.00207 | +0.03% | ||
| Feb 21, 3 AM | $ 0.00207 | -0.13% | ||