Alpaca Finance Historical Data

ALPACA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.000507
+0.00%
$76,829 $1,954
Apr 26, 2 PM $0.000506
-0.02%
$76,777 $1,959
Apr 26, 1 PM $0.000506
-0.77%
$76,781 $1,930
Apr 26, 12 PM $0.000511
+0.16%
$77,454 $1,178
Apr 26, 11 AM $0.00051
+0.21%
$77,311 $1,555
Apr 26, 10 AM $0.000508
+0.00%
$77,084 $1,711
Apr 26, 9 AM $0.000508
-0.53%
$77,001 $1,739
Apr 26, 8 AM $0.00051
-0.42%
$77,416 $1,727
Apr 26, 7 AM $0.000512
-0.21%
$77,668 $2,401
Apr 26, 6 AM $0.000512
+0.00%
$77,721 $2,397
Apr 26, 5 AM $0.000512
+0.30%
$77,694 $2,628
Apr 26, 4 AM $0.00051
+0.00%
$77,403 $3,026
Apr 26, 3 AM $0.000512
+0.08%
$77,579 $3,043
Apr 26, 2 AM $0.000511
+0.00%
$77,490 $2,314
Apr 26, 1 AM $0.000509
+0.00%
$77,242 $2,310
Apr 25, 10 PM $0.000511
+0.09%
$77,459 $2,358
Apr 25, 9 PM $0.00051
-0.29%
$77,388 $3,596
Apr 25, 5 PM $0.000512
-0.02%
$77,661 $3,711
Apr 25, 4 PM $0.000513
+0.00%
$77,744 $3,012
Apr 25, 3 PM $0.000512
-0.01%
$77,713 $3,010
Apr 25, 2 PM $0.000513
-0.09%
$77,742 $2,982
Apr 25, 1 PM $0.000514
+0.03%
$77,896 $3,015
Apr 25, 12 PM $0.000514
-0.05%
$77,956 $2,784
Apr 25, 11 AM $0.000515
+0.00%
$78,055 $2,408
Apr 25, 10 AM $0.000514
-0.11%
$78,011 $2,243
Apr 25, 9 AM $0.000515
-0.06%
$78,094 $2,239
Apr 25, 8 AM $0.000515
-0.50%
$78,150 $2,194
Apr 25, 7 AM $0.000517
-0.02%
$78,477 $1,852
Apr 25, 6 AM $0.000519
+0.39%
$78,647 $1,511
Apr 25, 5 AM $0.000516
+0.04%
$78,261 $1,514
Apr 25, 4 AM $0.000516
+1.89%
$78,227 $1,137
Apr 25, 2 AM $0.000507
+0.03%
$76,933 $902
Apr 25, 12 AM $0.000507
-0.54%
$76,882 $880
Apr 24, 11 PM $0.000509
-0.15%
$77,259 $857
Apr 24, 10 PM $0.00051
-0.30%
$77,376 $603
Apr 24, 8 PM $0.000511
+0.00%
$77,516 $382
Apr 24, 7 PM $0.000503
+0.21%
$76,249 $1,095
Apr 24, 6 PM $0.000502
+0.01%
$76,091 $1,172
Apr 24, 5 PM $0.000502
+0.04%
$76,064 $1,219
Apr 24, 4 PM $0.000501
+0.74%
$76,035 $1,224
Apr 24, 3 PM $0.000498
+0.01%
$75,480 $1,146
Apr 24, 2 PM $0.000498
-0.02%
$75,475 $1,159
Apr 24, 1 PM $0.000498
+0.04%
$75,492 $1,142
Apr 24, 12 PM $0.000498
+0.59%
$75,460 $1,265
Apr 24, 11 AM $0.000495
-3.54%
$75,021 $1,247
Apr 24, 10 AM $0.000513
+3.34%
$77,775 $1,387
Apr 24, 9 AM $0.000496
-0.17%
$75,260 $1,305
Apr 24, 8 AM $0.000497
-0.16%
$75,390 $1,477
Apr 24, 7 AM $0.000498
+0.02%
$75,508 $1,707
Apr 24, 6 AM $0.000498
+0.19%
$75,492 $1,698