Alpaca Finance Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.874
-2.06%
$-- $61.88 million
Nov 1 $0.893
-0.27%
$-- $45.05 million
Oct 25 $0.906
+3.05%
$-- $43.09 million
Oct 18 $0.88
-7.00%
$-- $56.16 million
Oct 11 $0.946
+13.71%
$-- $139.23 million
Oct 4 $0.832
-6.06%
$-- $59.39 million
Sep 27 $0.886
+2.36%
$-- $82.78 million
Sep 20 $0.865
-18.69%
$-- $152.95 million
Sep 13 $1.06
-5.50%
$-- $111.91 million
Sep 6 $1.13
-5.03%
$-- $216.83 million
Aug 30 $1.19
-13.04%
$-- $86.98 million
Aug 23 $1.36
+1.01%
$-- $105.2 million
Aug 16 $1.35
+21.28%
$-- $433.26 million
Aug 9 $1.11
+1.88%
$-- $183.34 million
Aug 2 $0.998
+55.65%
$-- $29.63 million
Jul 26 $0.641
+24.45%
$-- $8.73 million
Jul 19 $0.515
+10.28%
$-- $7.49 million
Jul 12 $0.467
-22.39%
$-- $9.51 million
Jul 5 $0.601
-11.62%
$-- $5.78 million
Jun 28 $0.681
+79.92%
$-- $8.3 million
Jun 21 $0.378
-49.24%
$-- $9.37 million
Jun 14 $0.745
-10.69%
$-- $16.26 million
Jun 7 $0.835
-6.39%
$-- $16.39 million
May 31 $0.892
-3.04%
$-- $14.45 million
May 24 $0.901
+24.92%
$-- $17.1 million
May 17 $0.722
-59.27%
$-- $27.03 million
May 10 $1.77
-32.11%
$188.62 million $165.35 million
May 3 $2.61
-12.43%
$267.12 million $221.14 million
Apr 26 $2.98
+302.04%
$291.94 million $190.56 million
Apr 19 $0.741
+37.18%
$-- $27.28 million
Apr 12 $0.54
-28.70%
$-- $29.71 million
Apr 5 $0.724
-5.67%
$-- $24.19 million
Mar 22 $0
--%
$-- $0
Download