Alpaca Finance Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.00037
+0.00%
$56,118 $2
11:29 AM $0.00037
+0.00%
$56,118 $2
11:24 AM $0.00037
+0.00%
$56,118 $2
11:19 AM $0.00037
+0.00%
$56,118 $2
11:14 AM $0.00037
+0.00%
$56,118 $2
11:09 AM $0.00037
+0.00%
$56,118 $2
11:04 AM $0.00037
+0.00%
$56,118 $2
10:59 AM $0.00037
+0.00%
$56,118 $2
10:54 AM $0.00037
+0.00%
$56,118 $2
10:49 AM $0.00037
+0.00%
$56,118 $2
10:44 AM $0.00037
+0.00%
$56,118 $2
10:39 AM $0.00037
+0.00%
$56,118 $2
10:34 AM $0.00037
+0.00%
$56,118 $2
10:29 AM $0.00037
+0.00%
$56,118 $2
10:24 AM $0.00037
+0.00%
$56,118 $2
10:19 AM $0.00037
+0.00%
$56,118 $2
10:14 AM $0.00037
+0.00%
$56,118 $2
10:09 AM $0.00037
+0.00%
$56,118 $2
10:04 AM $0.00037
+0.00%
$56,118 $2
9:59 AM $0.00037
+0.00%
$56,118 $2
9:54 AM $0.00037
+0.00%
$56,118 $2
9:49 AM $0.00037
+0.00%
$56,118 $2
9:44 AM $0.00037
+0.00%
$56,118 $2
9:39 AM $0.00037
+0.00%
$56,118 $2
9:34 AM $0.00037
+0.00%
$56,118 $2
9:29 AM $0.00037
+0.00%
$56,118 $2
9:24 AM $0.00037
+0.00%
$56,118 $2
9:19 AM $0.00037
+0.00%
$56,118 $2
9:14 AM $0.00037
+0.00%
$56,118 $2
9:09 AM $0.00037
+0.00%
$56,118 $2
9:04 AM $0.00037
+0.00%
$56,118 $2
8:59 AM $0.00037
+0.00%
$56,118 $2
8:54 AM $0.00037
+0.00%
$56,118 $2
8:49 AM $0.00037
+0.00%
$56,118 $2
8:44 AM $0.00037
+0.00%
$56,118 $2
8:39 AM $0.00037
+0.00%
$56,118 $2
8:34 AM $0.00037
+0.00%
$56,118 $2
8:29 AM $0.00037
+0.00%
$56,118 $2
8:24 AM $0.00037
+0.00%
$56,118 $2
8:19 AM $0.00037
+0.00%
$56,118 $2
8:14 AM $0.00037
+0.00%
$56,118 $2
8:09 AM $0.00037
+0.00%
$56,118 $2
8:04 AM $0.00037
+0.00%
$56,118 $2
Download