Alpaca Finance Historical Data

ALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 8 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 7 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 6 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 5 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 4 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 3 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 2 PM $0.00037
+0.00%
$56,118 $2
Aug 25, 12 PM $0.000788
+0.10%
$119,539 $795
Aug 25, 11 AM $0.000789
+113.23%
$119,659 $189
Aug 25, 10 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 6 AM $0.000245
-33.92%
$37,084 $196
Aug 25, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 3 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 2 AM $0.00037
+0.00%
$56,118 $2
Aug 25, 1 AM $0.00037
+0.00%
$56,118 $4
Aug 25, 12 AM $0.00037
+0.00%
$56,118 $6
Aug 24, 11 PM $0.00037
+0.00%
$56,118 $36
Aug 24, 10 PM $0.00037
+0.00%
$56,118 $928
Aug 24, 9 PM $0.000794
+0.01%
$120,361 $926
Aug 24, 8 PM $0.000792
-0.27%
$120,124 $915
Aug 24, 7 PM $0.00079
+113.60%
$119,869 $844
Aug 24, 6 PM $0.00037
+0.00%
$56,118 $4
Aug 24, 5 PM $0.00037
+0.00%
$56,118 $4
Aug 24, 4 PM $0.00037
+0.00%
$56,118 $25
Aug 24, 3 PM $0.000823
+0.52%
$124,884 $558
Aug 24, 2 PM $0.000818
+0.99%
$124,084 $802
Aug 24, 1 PM $0.00081
+0.44%
$122,851 $927
Aug 24, 11 AM $0.000804
+0.28%
$121,921 $90
Aug 24, 9 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 8 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 7 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 6 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 5 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 4 AM $0.00037
+0.00%
$56,118 $2
Aug 24, 3 AM $0.00037
+0.00%
$56,118 $3
Aug 24, 2 AM $0.00037
+0.00%
$56,118 $3
Aug 24, 1 AM $0.00037
+0.00%
$56,118 $3
Aug 24, 12 AM $0.00037
+0.00%
$56,118 $1,310
Aug 23, 11 PM $0.000794
+0.02%
$120,444 $1,307
Aug 23, 10 PM $0.000397
+7.35%
$60,242 $3
Aug 23, 9 PM $0.00037
+0.00%
$56,118 $2
Aug 23, 8 PM $0.00037
+0.00%
$56,118 $5
Aug 23, 7 PM $0.00037
+0.00%
$56,118 $334
Aug 23, 6 PM $0.00037
+0.00%
$56,118 $335