Alpaca Finance Historical Data

ALPACA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00185
+0.23%
$ 280,298 $ 67,014
Feb 25, 4 AM $ 0.00184
+0.15%
$ 279,667 $ 69,645
Feb 25, 3 AM $ 0.00184
-0.01%
$ 279,240 $ 70,144
Feb 25, 2 AM $ 0.00184
-0.29%
$ 279,279 $ 71,044
Feb 25, 1 AM $ 0.00184
+1.52%
$ 279,699 $ 70,636
Feb 25, 12 AM $ 0.00182
+1.24%
$ 275,501 $ 69,367
Feb 24, 11 PM $ 0.00179
-0.96%
$ 272,128 $ 69,585
Feb 24, 10 PM $ 0.00181
+0.15%
$ 274,765 $ 69,148
Feb 24, 9 PM $ 0.00181
+0.18%
$ 274,348 $ 69,454
Feb 24, 8 PM $ 0.00181
+0.54%
$ 273,853 $ 69,478
Feb 24, 7 PM $ 0.0018
+0.09%
$ 272,279 $ 69,265
Feb 24, 6 PM $ 0.00179
+0.95%
$ 272,027 $ 69,319
Feb 24, 5 PM $ 0.00178
+0.26%
$ 269,476 $ 68,158
Feb 24, 4 PM $ 0.00177
+0.11%
$ 268,749 $ 68,615
Feb 24, 3 PM $ 0.00177
-0.68%
$ 268,462 $ 68,750
Feb 24, 2 PM $ 0.00178
-0.72%
$ 270,292 $ 66,540
Feb 24, 1 PM $ 0.00179
+0.95%
$ 271,556 $ 66,091
Feb 24, 12 PM $ 0.00177
+0.16%
$ 269,008 $ 65,846
Feb 24, 11 AM $ 0.00177
-0.06%
$ 268,584 $ 65,779
Feb 24, 10 AM $ 0.00177
-0.12%
$ 268,752 $ 65,582
Feb 24, 9 AM $ 0.00177
-1.59%
$ 269,075 $ 65,415
Feb 24, 8 AM $ 0.0018
-0.43%
$ 273,427 $ 63,206
Feb 24, 7 AM $ 0.0018
-0.15%
$ 273,583 $ 62,907
Feb 24, 6 AM $ 0.00181
-1.78%
$ 274,915 $ 62,581
Feb 24, 5 AM $ 0.00185
-0.38%
$ 279,899 $ 61,541
Feb 24, 4 AM $ 0.00185
-0.78%
$ 280,970 $ 61,940
Feb 24, 3 AM $ 0.00187
+1.41%
$ 283,627 $ 61,067
Feb 24, 2 AM $ 0.00184
+0.17%
$ 279,689 $ 60,883
Feb 24, 1 AM $ 0.00184
-0.93%
$ 279,216 $ 61,776
Feb 24, 12 AM $ 0.00186
+0.28%
$ 281,842 $ 62,024
Feb 23, 11 PM $ 0.00185
+0.05%
$ 281,064 $ 61,955
Feb 23, 10 PM $ 0.00185
+0.23%
$ 280,914 $ 61,973
Feb 23, 9 PM $ 0.00185
-0.30%
$ 280,283 $ 62,012
Feb 23, 8 PM $ 0.00185
-1.40%
$ 281,130 $ 61,943
Feb 23, 7 PM $ 0.00188
+0.11%
$ 285,108 $ 60,921
Feb 23, 6 PM $ 0.00188
+0.08%
$ 284,803 $ 61,106
Feb 23, 5 PM $ 0.00188
-0.72%
$ 284,581 $ 60,923
Feb 23, 4 PM $ 0.00189
+0.32%
$ 286,643 $ 61,737
Feb 23, 3 PM $ 0.00188
-0.33%
$ 284,759 $ 61,886
Feb 23, 2 PM $ 0.00188
-0.10%
$ 285,694 $ 62,999
Feb 23, 1 PM $ 0.00189
+0.38%
$ 285,994 $ 64,709
Feb 23, 12 PM $ 0.00188
-0.29%
$ 284,918 $ 64,898
Feb 23, 11 AM $ 0.00188
+0.21%
$ 285,752 $ 66,527
Feb 23, 10 AM $ 0.00188
-0.22%
$ 285,140 $ 66,669
Feb 23, 9 AM $ 0.00188
+0.07%
$ 285,767 $ 67,254
Feb 23, 8 AM $ 0.00188
+0.06%
$ 285,562 $ 66,942
Feb 23, 7 AM $ 0.00188
+0.26%
$ 285,457 $ 68,722
Feb 23, 6 AM $ 0.00188
+0.12%
$ 284,710 $ 70,723
Feb 23, 5 AM $ 0.00187
-0.05%
$ 284,194 $ 70,682
Feb 23, 4 AM $ 0.00187
-0.09%
$ 284,340 $ 70,743