Alpaca Finance Historical Data

ALPACA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00191
-2.05%
$ 289,897 $ 71,885
Feb 27, 5 AM $ 0.00195
-0.38%
$ 295,970 $ 70,811
Feb 27, 4 AM $ 0.00196
+1.50%
$ 297,107 $ 71,135
Feb 27, 3 AM $ 0.00193
+1.41%
$ 292,723 $ 71,203
Feb 27, 2 AM $ 0.0019
-1.01%
$ 288,647 $ 70,170
Feb 27, 1 AM $ 0.00192
+1.80%
$ 291,594 $ 70,267
Feb 27, 12 AM $ 0.00189
+1.16%
$ 286,713 $ 68,572
Feb 26, 11 PM $ 0.00187
-0.13%
$ 283,435 $ 69,212
Feb 26, 10 PM $ 0.00187
+0.61%
$ 283,752 $ 68,836
Feb 26, 9 PM $ 0.00186
+0.17%
$ 282,032 $ 69,074
Feb 26, 8 PM $ 0.00186
-2.98%
$ 282,063 $ 69,461
Feb 26, 7 PM $ 0.00192
+0.84%
$ 290,716 $ 65,310
Feb 26, 6 PM $ 0.0019
-0.15%
$ 288,296 $ 61,940
Feb 26, 5 PM $ 0.0019
-0.14%
$ 288,715 $ 62,080
Feb 26, 4 PM $ 0.00192
+0.73%
$ 290,653 $ 65,453
Feb 26, 3 PM $ 0.0019
-0.69%
$ 288,582 $ 64,942
Feb 26, 2 PM $ 0.00192
-1.20%
$ 290,601 $ 67,448
Feb 26, 1 PM $ 0.00194
+1.55%
$ 293,547 $ 67,190
Feb 26, 12 PM $ 0.00191
+0.25%
$ 289,074 $ 66,844
Feb 26, 11 AM $ 0.0019
+0.07%
$ 288,344 $ 66,840
Feb 26, 10 AM $ 0.0019
-0.49%
$ 288,114 $ 66,942
Feb 26, 9 AM $ 0.00191
-3.79%
$ 290,010 $ 67,104
Feb 26, 8 AM $ 0.00199
-0.17%
$ 301,444 $ 62,982
Feb 26, 7 AM $ 0.00199
+0.09%
$ 301,960 $ 63,330
Feb 26, 6 AM $ 0.00199
+0.37%
$ 301,704 $ 63,365
Feb 26, 5 AM $ 0.00198
-0.28%
$ 300,588 $ 67,858
Feb 26, 4 AM $ 0.00199
-0.07%
$ 301,443 $ 67,229
Feb 26, 3 AM $ 0.00199
-0.57%
$ 301,662 $ 66,910
Feb 26, 2 AM $ 0.002
-1.01%
$ 303,392 $ 74,771
Feb 26, 1 AM $ 0.00202
+0.25%
$ 306,482 $ 74,263
Feb 26, 12 AM $ 0.00202
+0.00%
$ 305,707 $ 76,047
Feb 25, 11 PM $ 0.00202
+1.26%
$ 305,691 $ 76,054
Feb 25, 10 PM $ 0.00199
-0.90%
$ 301,875 $ 75,032
Feb 25, 9 PM $ 0.00201
+5.20%
$ 304,603 $ 74,155
Feb 25, 8 PM $ 0.00191
-0.13%
$ 289,548 $ 72,960
Feb 25, 7 PM $ 0.00191
-0.37%
$ 289,913 $ 72,511
Feb 25, 6 PM $ 0.00192
-0.08%
$ 290,999 $ 70,463
Feb 25, 5 PM $ 0.00192
+3.53%
$ 291,222 $ 71,306
Feb 25, 4 PM $ 0.00185
+0.26%
$ 281,284 $ 66,871
Feb 25, 3 PM $ 0.00185
+0.10%
$ 280,551 $ 66,810
Feb 25, 2 PM $ 0.00185
-0.13%
$ 280,285 $ 68,053
Feb 25, 1 PM $ 0.00185
-0.53%
$ 280,658 $ 68,084
Feb 25, 12 PM $ 0.00186
-0.37%
$ 282,146 $ 72,570
Feb 25, 11 AM $ 0.00187
+0.26%
$ 283,200 $ 71,722
Feb 25, 10 AM $ 0.00186
+0.37%
$ 282,461 $ 71,861
Feb 25, 9 AM $ 0.00186
-0.12%
$ 281,407 $ 71,626
Feb 25, 8 AM $ 0.00186
+0.26%
$ 281,753 $ 72,720
Feb 25, 7 AM $ 0.00185
+0.22%
$ 281,036 $ 72,441
Feb 25, 6 AM $ 0.00185
-0.24%
$ 280,409 $ 72,000
Feb 25, 5 AM $ 0.00185
+0.23%
$ 280,298 $ 67,014