Alpaca Finance Historical Data

ALPACA Page 57
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0005
+1.27%
$75,773 $2,792
May 4, 2 PM $0.000495
+4.07%
$75,013 $2,661
May 4, 12 PM $0.000478
-0.49%
$72,566 $2,606
May 4, 11 AM $0.000481
-0.85%
$72,922 $2,599
May 4, 10 AM $0.000477
+0.58%
$72,326 $561
May 4, 9 AM $0.000474
-1.16%
$71,899 $518
May 4, 7 AM $0.00048
-0.07%
$72,816 $657
May 4, 6 AM $0.000481
+0.26%
$72,882 $654
May 4, 5 AM $0.000485
-0.02%
$73,622 $408
May 4, 4 AM $0.000483
-0.87%
$73,184 $403
May 4, 3 AM $0.000493
+0.04%
$74,719 $431
May 4, 2 AM $0.000486
+0.00%
$73,717 $424
May 3, 11 PM $0.000487
+0.00%
$73,792 $488
May 3, 8 PM $0.000493
+0.48%
$74,768 $1,560
May 3, 7 PM $0.000491
-0.41%
$74,426 $1,367
May 3, 6 PM $0.000498
+0.00%
$75,579 $57
May 3, 12 PM $0.0005
+0.00%
$75,873 $3,002
May 3, 9 AM $0.000474
+0.00%
$71,939 $3,005
May 3, 7 AM $0.0005
+0.00%
$75,814 $3,011
May 3, 6 AM $0.000501
+0.73%
$75,961 $2,960
May 3, 3 AM $0.000485
-0.53%
$73,551 $3,078
May 3, 2 AM $0.000489
+0.11%
$74,236 $3,045
May 3, 1 AM $0.000486
-1.76%
$73,655 $3,058
May 3, 12 AM $0.000477
-0.58%
$72,377 $3,080
May 2, 10 PM $0.000483
+0.00%
$73,256 $3,081
May 2, 9 PM $0.000483
+0.30%
$73,255 $3,135
May 2, 8 PM $0.000483
+0.78%
$73,324 $2,350
May 2, 7 PM $0.00048
-0.39%
$72,765 $1,143
May 2, 6 PM $0.000484
-0.96%
$73,383 $996
May 2, 5 PM $0.000487
+0.00%
$73,826 $840
May 2, 4 PM $0.000492
+0.39%
$74,608 $861
May 2, 3 PM $0.000492
+1.14%
$74,568 $728
May 2, 2 PM $0.00049
-0.95%
$74,286 $953
May 2, 1 PM $0.00049
+0.00%
$74,301 $955
May 2, 12 PM $0.00049
+0.30%
$74,297 $961
May 2, 11 AM $0.000488
-0.07%
$74,045 $1,060
May 2, 8 AM $0.000494
+0.00%
$74,915 $1,174
May 2, 6 AM $0.000487
-1.92%
$73,919 $1,320
May 2, 2 AM $0.000488
+0.00%
$74,068 $1,398
May 2, 1 AM $0.000487
+0.26%
$73,932 $1,397
May 1, 11 PM $0.000477
-1.96%
$72,298 $1,336
May 1, 10 PM $0.000477
+0.00%
$72,277 $1,314
May 1, 9 PM $0.000477
+1.90%
$72,295 $1,316
May 1, 8 PM $0.000468
-1.24%
$70,962 $1,217
May 1, 7 PM $0.000474
+2.77%
$71,857 $1,221
May 1, 4 PM $0.000467
-0.21%
$70,785 $1,260
May 1, 3 PM $0.000468
+0.14%
$70,985 $1,216
May 1, 1 PM $0.000465
-0.61%
$70,552 $1,288
May 1, 12 PM $0.000468
+1.92%
$70,964 $1,279
May 1, 11 AM $0.000459
-4.10%
$69,627 $754