Coinranking
Alpaca Finance Historical Data
ALPACA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 7 AM | $ 0.00184 | +0.08% | ||
| Mar 1, 6 AM | $ 0.00183 | +0.42% | ||
| Mar 1, 5 AM | $ 0.00183 | -0.21% | ||
| Mar 1, 4 AM | $ 0.00183 | -0.20% | ||
| Mar 1, 3 AM | $ 0.00183 | +0.82% | ||
| Mar 1, 2 AM | $ 0.00182 | -0.02% | ||
| Mar 1, 1 AM | $ 0.00182 | +0.87% | ||
| Mar 1, 12 AM | $ 0.0018 | -0.93% | ||
| Feb 28, 11 PM | $ 0.00182 | +0.20% | ||
| Feb 28, 10 PM | $ 0.00182 | +0.95% | ||
| Feb 28, 9 PM | $ 0.0018 | -2.65% | ||
| Feb 28, 8 PM | $ 0.00185 | +2.87% | ||
| Feb 28, 7 PM | $ 0.0018 | -0.07% | ||
| Feb 28, 6 PM | $ 0.0018 | +1.25% | ||
| Feb 28, 5 PM | $ 0.00178 | -1.15% | ||
| Feb 28, 4 PM | $ 0.0018 | -0.80% | ||
| Feb 28, 3 PM | $ 0.00181 | +0.61% | ||
| Feb 28, 2 PM | $ 0.0018 | +1.69% | ||
| Feb 28, 1 PM | $ 0.00177 | -1.58% | ||
| Feb 28, 12 PM | $ 0.0018 | -1.14% | ||
| Feb 28, 11 AM | $ 0.00182 | +0.00% | ||
| Feb 28, 10 AM | $ 0.00182 | -1.05% | ||
| Feb 28, 9 AM | $ 0.00184 | -0.11% | ||
| Feb 28, 8 AM | $ 0.00184 | -0.94% | ||
| Feb 28, 7 AM | $ 0.00186 | +0.30% | ||
| Feb 28, 6 AM | $ 0.00185 | -1.52% | ||
| Feb 28, 5 AM | $ 0.00188 | -0.23% | ||
| Feb 28, 4 AM | $ 0.00189 | +0.01% | ||
| Feb 28, 3 AM | $ 0.00189 | +0.01% | ||
| Feb 28, 2 AM | $ 0.00189 | +0.76% | ||
| Feb 28, 1 AM | $ 0.00187 | +0.24% | ||
| Feb 28, 12 AM | $ 0.00187 | +1.41% | ||
| Feb 27, 11 PM | $ 0.00184 | +0.36% | ||
| Feb 27, 10 PM | $ 0.00183 | -1.41% | ||
| Feb 27, 9 PM | $ 0.00186 | +0.38% | ||
| Feb 27, 8 PM | $ 0.00185 | -0.46% | ||
| Feb 27, 7 PM | $ 0.00186 | +0.11% | ||
| Feb 27, 6 PM | $ 0.00186 | +0.09% | ||
| Feb 27, 5 PM | $ 0.00185 | +0.29% | ||
| Feb 27, 4 PM | $ 0.00185 | -0.36% | ||
| Feb 27, 3 PM | $ 0.00185 | -0.94% | ||
| Feb 27, 2 PM | $ 0.00187 | +0.52% | ||
| Feb 27, 1 PM | $ 0.00186 | -1.00% | ||
| Feb 27, 12 PM | $ 0.00188 | -0.83% | ||
| Feb 27, 11 AM | $ 0.0019 | -0.64% | ||
| Feb 27, 10 AM | $ 0.00191 | -1.04% | ||
| Feb 27, 9 AM | $ 0.00193 | +0.96% | ||
| Feb 27, 8 AM | $ 0.00191 | +0.14% | ||
| Feb 27, 7 AM | $ 0.00191 | -0.20% | ||
| Feb 27, 6 AM | $ 0.00191 | -2.05% | ||