Alpaca Finance Historical Data

ALPACA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00204
-0.15%
$ 309,555 $ 82,816
Mar 3, 7 AM $ 0.00204
+0.31%
$ 310,018 $ 82,526
Mar 3, 6 AM $ 0.00203
-1.08%
$ 308,045 $ 85,045
Mar 3, 5 AM $ 0.00205
+0.40%
$ 311,399 $ 84,137
Mar 3, 4 AM $ 0.00205
-0.65%
$ 310,173 $ 84,508
Mar 3, 3 AM $ 0.00206
-0.19%
$ 312,195 $ 96,086
Mar 3, 2 AM $ 0.00206
-2.42%
$ 312,796 $ 106,383
Mar 3, 1 AM $ 0.00211
-0.03%
$ 320,543 $ 106,905
Mar 3, 12 AM $ 0.00211
-0.13%
$ 320,630 $ 106,594
Mar 2, 11 PM $ 0.00212
+0.61%
$ 321,055 $ 105,919
Mar 2, 10 PM $ 0.0021
+0.21%
$ 319,107 $ 107,709
Mar 2, 9 PM $ 0.0021
+0.88%
$ 318,427 $ 109,828
Mar 2, 8 PM $ 0.00208
-3.01%
$ 315,656 $ 109,282
Mar 2, 7 PM $ 0.00215
-0.68%
$ 325,452 $ 111,315
Mar 2, 6 PM $ 0.00216
-1.40%
$ 327,692 $ 112,347
Mar 2, 5 PM $ 0.00219
-1.01%
$ 332,350 $ 111,555
Mar 2, 4 PM $ 0.00221
+0.79%
$ 335,753 $ 110,053
Mar 2, 3 PM $ 0.0022
+0.58%
$ 333,121 $ 111,830
Mar 2, 2 PM $ 0.00218
-1.78%
$ 331,206 $ 118,146
Mar 2, 1 PM $ 0.00223
+1.78%
$ 338,005 $ 116,230
Mar 2, 12 PM $ 0.00219
-1.81%
$ 332,627 $ 110,810
Mar 2, 11 AM $ 0.00223
+3.95%
$ 338,775 $ 108,794
Mar 2, 10 AM $ 0.00215
+4.82%
$ 325,901 $ 100,036
Mar 2, 9 AM $ 0.00205
+0.05%
$ 310,920 $ 96,134
Mar 2, 8 AM $ 0.00205
+0.16%
$ 310,770 $ 96,247
Mar 2, 7 AM $ 0.00205
-3.03%
$ 310,286 $ 96,265
Mar 2, 6 AM $ 0.00211
-0.60%
$ 319,968 $ 91,955
Mar 2, 5 AM $ 0.00212
+1.25%
$ 321,899 $ 91,225
Mar 2, 4 AM $ 0.0021
+4.53%
$ 317,925 $ 90,089
Mar 2, 3 AM $ 0.00201
+0.04%
$ 304,135 $ 85,340
Mar 2, 2 AM $ 0.002
+2.72%
$ 303,776 $ 96,835
Mar 2, 1 AM $ 0.00195
+0.63%
$ 295,739 $ 94,393
Mar 2, 12 AM $ 0.00194
-0.11%
$ 293,873 $ 94,104
Mar 1, 11 PM $ 0.00194
-2.87%
$ 294,182 $ 94,192
Mar 1, 10 PM $ 0.002
+2.41%
$ 302,859 $ 91,025
Mar 1, 9 PM $ 0.00195
+0.31%
$ 295,718 $ 88,154
Mar 1, 8 PM $ 0.00194
-3.49%
$ 294,798 $ 89,878
Mar 1, 7 PM $ 0.00201
+2.32%
$ 305,459 $ 84,753
Mar 1, 6 PM $ 0.00197
+1.10%
$ 298,535 $ 82,018
Mar 1, 5 PM $ 0.00195
-0.77%
$ 295,296 $ 80,995
Mar 1, 4 PM $ 0.00196
+0.54%
$ 297,599 $ 80,567
Mar 1, 3 PM $ 0.00195
+3.94%
$ 295,986 $ 74,821
Mar 1, 2 PM $ 0.00188
+1.31%
$ 284,755 $ 50,161
Mar 1, 1 PM $ 0.00185
-0.20%
$ 281,076 $ 60,569
Mar 1, 12 PM $ 0.00186
-0.10%
$ 281,653 $ 60,968
Mar 1, 11 AM $ 0.00186
+1.45%
$ 281,935 $ 62,400
Mar 1, 10 AM $ 0.00183
+0.00%
$ 277,919 $ 61,858
Mar 1, 9 AM $ 0.00183
-0.17%
$ 277,917 $ 63,066
Mar 1, 8 AM $ 0.00184
+0.01%
$ 278,401 $ 64,413
Mar 1, 7 AM $ 0.00184
+0.08%
$ 278,376 $ 64,284