Alpaca Finance Historical Data

ALPACA Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.00049
+1.03%
$74,336 $636
May 7, 5 AM $0.000485
-0.64%
$73,584 $536
May 7, 1 AM $0.000496
+0.55%
$75,164 $806
May 7, 12 AM $0.000493
+4.46%
$74,755 $795
May 6, 9 PM $0.000482
+0.00%
$73,057 $948
May 6, 8 PM $0.000483
+0.00%
$73,287 $958
May 6, 7 PM $0.000483
-7.57%
$73,270 $961
May 6, 6 PM $0.000468
+0.00%
$71,055 $1,638
May 6, 5 PM $0.000487
+0.00%
$73,934 $1,638
May 6, 3 PM $0.000487
-1.63%
$73,810 $1,747
May 6, 2 PM $0.000511
+0.36%
$77,514 $4,139
May 6, 1 PM $0.000509
-0.19%
$77,205 $4,449
May 6, 12 PM $0.0005
+1.44%
$75,802 $4,441
May 6, 11 AM $0.000494
-3.24%
$74,930 $4,513
May 6, 10 AM $0.000506
-0.12%
$76,783 $4,682
May 6, 9 AM $0.000507
+2.97%
$76,876 $3,075
May 6, 8 AM $0.000492
+0.72%
$74,663 $2,983
May 6, 7 AM $0.000488
-0.66%
$74,045 $4,466
May 6, 6 AM $0.000514
-1.02%
$77,948 $4,572
May 6, 3 AM $0.000509
+2.06%
$77,179 $5,028
May 6, 2 AM $0.000499
-0.68%
$75,696 $4,917
May 6, 1 AM $0.000509
+0.05%
$77,192 $4,939
May 5, 11 PM $0.000501
+0.00%
$76,039 $4,691
May 5, 10 PM $0.000499
+0.33%
$75,747 $4,691
May 5, 9 PM $0.000494
-2.04%
$74,932 $4,671
May 5, 8 PM $0.000495
+0.26%
$75,085 $4,777
May 5, 7 PM $0.000493
+0.04%
$74,808 $4,765
May 5, 6 PM $0.000493
-0.13%
$74,775 $4,759
May 5, 5 PM $0.000494
-0.63%
$74,875 $4,545
May 5, 4 PM $0.000497
-2.65%
$75,330 $4,442
May 5, 3 PM $0.00051
+2.33%
$77,425 $4,659
May 5, 2 PM $0.000492
+0.43%
$74,604 $1,916
May 5, 1 PM $0.000493
+0.10%
$74,840 $1,888
May 5, 12 PM $0.000493
+1.28%
$74,768 $1,880
May 5, 11 AM $0.000478
+0.82%
$72,480 $2,837
May 5, 10 AM $0.000486
+0.00%
$73,661 $3,664
May 5, 9 AM $0.000484
-0.84%
$73,352 $3,694
May 5, 8 AM $0.000493
+0.00%
$74,724 $3,740
May 5, 5 AM $0.000515
+5.70%
$78,131 $3,572
May 5, 4 AM $0.000504
+0.00%
$76,381 $3,732
May 5, 3 AM $0.000504
-0.38%
$76,373 $3,817
May 5, 2 AM $0.000506
+0.14%
$76,818 $3,699
May 5, 1 AM $0.000519
+0.04%
$78,726 $3,699
May 4, 11 PM $0.000523
+0.00%
$79,372 $3,703
May 4, 9 PM $0.000509
+4.26%
$77,241 $3,723
May 4, 7 PM $0.000503
-0.06%
$76,214 $3,736
May 4, 6 PM $0.000503
-1.01%
$76,262 $3,714
May 4, 5 PM $0.000511
+1.71%
$77,428 $3,585
May 4, 4 PM $0.000502
+0.31%
$76,123 $3,052
May 4, 3 PM $0.0005
+1.27%
$75,773 $2,792