Alpaca Finance Historical Data

ALPACA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00204
-0.09%
$ 309,481 $ 43,150
Mar 5, 11 AM $ 0.00204
-2.98%
$ 309,755 $ 43,174
Mar 5, 10 AM $ 0.00211
+3.03%
$ 319,275 $ 43,462
Mar 5, 9 AM $ 0.00204
+2.55%
$ 309,899 $ 40,808
Mar 5, 8 AM $ 0.00199
-0.02%
$ 302,206 $ 40,918
Mar 5, 7 AM $ 0.00199
-2.54%
$ 302,270 $ 41,107
Mar 5, 6 AM $ 0.00204
+0.34%
$ 309,041 $ 40,733
Mar 5, 5 AM $ 0.00203
+0.20%
$ 307,981 $ 40,821
Mar 5, 4 AM $ 0.00203
-0.80%
$ 307,377 $ 41,809
Mar 5, 3 AM $ 0.00204
+0.46%
$ 309,851 $ 41,805
Mar 5, 2 AM $ 0.00203
-1.09%
$ 308,434 $ 50,148
Mar 5, 1 AM $ 0.00206
+0.73%
$ 311,831 $ 50,162
Mar 5, 12 AM $ 0.00204
+0.29%
$ 309,585 $ 50,095
Mar 4, 11 PM $ 0.00204
-0.24%
$ 308,692 $ 50,276
Mar 4, 10 PM $ 0.00204
+0.12%
$ 309,445 $ 50,145
Mar 4, 9 PM $ 0.00204
-0.01%
$ 309,080 $ 51,467
Mar 4, 8 PM $ 0.00204
-2.22%
$ 309,102 $ 51,394
Mar 4, 7 PM $ 0.00208
+0.52%
$ 316,136 $ 49,913
Mar 4, 6 PM $ 0.00207
+0.02%
$ 314,515 $ 49,630
Mar 4, 5 PM $ 0.00207
+2.28%
$ 314,438 $ 49,425
Mar 4, 4 PM $ 0.00202
+0.26%
$ -- $ 50,396
Mar 4, 1 PM $ 0.00203
+0.34%
$ 308,137 $ 51,419
Mar 4, 12 PM $ 0.00202
-0.62%
$ 307,101 $ 51,371
Mar 4, 11 AM $ 0.00204
-1.35%
$ 309,002 $ 73,535
Mar 4, 9 AM $ 0.00202
-0.82%
$ 305,857 $ 72,189
Mar 4, 8 AM $ 0.00203
+2.69%
$ 308,449 $ 72,219
Mar 4, 7 AM $ 0.00198
+0.05%
$ 300,363 $ 71,230
Mar 4, 6 AM $ 0.00198
-0.18%
$ 300,207 $ 71,203
Mar 4, 5 AM $ 0.00198
+0.41%
$ 300,753 $ 71,327
Mar 4, 4 AM $ 0.00197
+0.68%
$ 299,522 $ 71,300
Mar 4, 3 AM $ 0.00196
+0.40%
$ 297,510 $ 71,331
Mar 4, 2 AM $ 0.00195
-0.39%
$ 296,313 $ 72,695
Mar 4, 1 AM $ 0.00196
-0.18%
$ 297,471 $ 73,707
Mar 4, 12 AM $ 0.00196
+0.94%
$ 297,993 $ 73,551
Mar 3, 11 PM $ 0.00195
+0.66%
$ 295,225 $ 73,824
Mar 3, 10 PM $ 0.00193
-3.79%
$ 293,300 $ 73,372
Mar 3, 9 PM $ 0.00201
+0.39%
$ 304,859 $ 70,359
Mar 3, 8 PM $ 0.002
+1.22%
$ 303,680 $ 70,783
Mar 3, 7 PM $ 0.00198
-0.37%
$ 300,026 $ 72,005
Mar 3, 6 PM $ 0.00199
-1.06%
$ 301,154 $ 71,689
Mar 3, 5 PM $ 0.00201
+0.09%
$ 304,436 $ 71,734
Mar 3, 4 PM $ 0.00201
+1.65%
$ 304,159 $ 72,382
Mar 3, 3 PM $ 0.00198
-0.93%
$ 300,022 $ 74,309
Mar 3, 2 PM $ 0.002
-1.89%
$ 302,826 $ 72,738
Mar 3, 1 PM $ 0.00204
-0.98%
$ 308,663 $ 72,757
Mar 3, 12 PM $ 0.00206
+0.37%
$ 311,710 $ 76,973
Mar 3, 11 AM $ 0.00205
-0.52%
$ 310,566 $ 77,347
Mar 3, 10 AM $ 0.00206
+0.76%
$ 312,196 $ 83,042
Mar 3, 9 AM $ 0.00204
+0.09%
$ 309,833 $ 84,483
Mar 3, 8 AM $ 0.00204
-0.15%
$ 309,555 $ 82,816