Alpaca Finance Historical Data

ALPACA Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.000503
+0.00%
$76,324 $2,375
May 9, 9 PM $0.000482
+0.00%
$73,119 $2,243
May 9, 8 PM $0.000482
+4.58%
$73,125 $2,243
May 9, 7 PM $0.000461
+1.55%
$69,922 $249
May 9, 6 PM $0.000459
-0.17%
$69,658 $264
May 9, 5 PM $0.000443
-0.23%
$67,138 $264
May 9, 4 PM $0.000497
+0.00%
$75,363 $414
May 9, 3 PM $0.000492
-11.84%
$74,593 $430
May 9, 1 PM $0.000506
+0.00%
$76,708 $469
May 9, 12 PM $0.0005
+0.00%
$75,843 $459
May 9, 11 AM $0.000508
-6.55%
$77,039 $284
May 9, 10 AM $0.000544
-0.89%
$82,438 $299
May 9, 9 AM $0.000548
-0.06%
$83,175 $301
May 9, 8 AM $0.000538
+0.01%
$81,586 $293
May 9, 7 AM $0.000545
+0.00%
$82,671 $304
May 9, 6 AM $0.00055
+0.00%
$83,458 $304
May 9, 5 AM $0.00055
+2.30%
$83,453 $303
May 9, 4 AM $0.000538
-0.90%
$81,633 $292
May 9, 2 AM $0.000531
+0.44%
$80,580 $463
May 9, 1 AM $0.000528
+0.00%
$80,021 $462
May 9, 12 AM $0.000536
-0.18%
$81,338 $483
May 8, 11 PM $0.000536
-0.25%
$81,353 $479
May 8, 8 PM $0.000507
+0.78%
$76,906 $453
May 8, 6 PM $0.000502
+1.37%
$76,141 $464
May 8, 5 PM $0.0005
-1.32%
$75,842 $458
May 8, 4 PM $0.000505
+1.98%
$76,614 $460
May 8, 3 PM $0.000496
-0.45%
$75,189 $416
May 8, 11 AM $0.000498
+0.00%
$75,584 $346
May 8, 10 AM $0.000499
+0.00%
$75,627 $346
May 8, 8 AM $0.000498
+0.16%
$75,574 $501
May 8, 7 AM $0.000498
-0.03%
$75,524 $660
May 8, 6 AM $0.000483
+0.00%
$73,213 $659
May 8, 5 AM $0.000491
-4.08%
$74,452 $710
May 8, 4 AM $0.00052
+0.00%
$78,852 $751
May 8, 3 AM $0.000505
+0.71%
$76,625 $779
May 8, 2 AM $0.000502
+0.00%
$76,111 $584
May 8, 1 AM $0.000504
-0.40%
$76,437 $591
May 7, 10 PM $0.000501
+0.43%
$75,986 $579
May 7, 8 PM $0.000501
+0.16%
$76,060 $561
May 7, 7 PM $0.0005
+0.17%
$75,902 $552
May 7, 5 PM $0.000518
+0.13%
$78,502 $544
May 7, 4 PM $0.000526
-1.09%
$79,830 $579
May 7, 3 PM $0.000532
+2.55%
$80,720 $705
May 7, 2 PM $0.000527
+0.00%
$79,989 $901
May 7, 12 PM $0.000495
+0.00%
$75,064 $951
May 7, 10 AM $0.0005
-0.06%
$75,779 $966
May 7, 9 AM $0.000504
+1.07%
$76,473 $980
May 7, 8 AM $0.0005
+1.82%
$75,766 $753
May 7, 7 AM $0.000491
+0.09%
$74,408 $729
May 7, 6 AM $0.00049
+1.03%
$74,336 $636