Alpaca Finance Historical Data

ALPACA Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.000509
+0.84%
$77,232 $2,402
May 12, 7 AM $0.000516
+0.02%
$78,308 $2,389
May 12, 6 AM $0.000512
-4.90%
$77,628 $2,675
May 12, 5 AM $0.000514
-0.81%
$77,883 $2,567
May 12, 4 AM $0.000516
+0.64%
$78,235 $2,759
May 12, 3 AM $0.000513
-1.56%
$77,738 $2,529
May 12, 2 AM $0.000518
+0.13%
$78,549 $2,316
May 12, 1 AM $0.000518
+5.14%
$78,618 $2,314
May 12, 12 AM $0.000492
+0.00%
$74,675 $2,316
May 11, 11 PM $0.000519
+0.48%
$78,702 $2,326
May 11, 10 PM $0.000543
+4.95%
$82,387 $2,316
May 11, 9 PM $0.00052
+0.00%
$78,816 $2,509
May 11, 8 PM $0.000519
-0.03%
$78,714 $2,511
May 11, 7 PM $0.000521
+2.07%
$79,070 $2,418
May 11, 6 PM $0.000511
-2.42%
$77,448 $2,037
May 11, 5 PM $0.000523
+0.47%
$79,365 $3,807
May 11, 4 PM $0.000521
+0.54%
$78,996 $3,767
May 11, 3 PM $0.000517
+2.51%
$78,457 $3,645
May 11, 2 PM $0.000504
+6.82%
$76,514 $4,608
May 11, 1 PM $0.000492
-0.58%
$74,683 $5,887
May 11, 12 PM $0.000528
-0.31%
$80,064 $6,039
May 11, 11 AM $0.00053
+9.89%
$80,314 $6,050
May 11, 10 AM $0.000518
-0.67%
$78,531 $5,535
May 11, 7 AM $0.000513
-0.44%
$77,836 $5,192
May 11, 6 AM $0.000482
-6.42%
$73,038 $4,980
May 11, 5 AM $0.000515
+0.33%
$78,049 $4,981
May 11, 4 AM $0.000545
+0.00%
$82,711 $4,781
May 11, 3 AM $0.000515
-0.09%
$78,050 $4,775
May 11, 2 AM $0.000508
+12.26%
$77,084 $4,767
May 11, 1 AM $0.000453
-0.56%
$68,666 $4,640
May 11, 12 AM $0.000504
+12.11%
$76,410 $4,650
May 10, 11 PM $0.000502
+0.01%
$76,074 $4,591
May 10, 10 PM $0.000502
+0.82%
$76,076 $4,590
May 10, 9 PM $0.000498
+0.17%
$75,460 $4,397
May 10, 8 PM $0.000497
+1.94%
$75,341 $4,393
May 10, 7 PM $0.000496
-0.44%
$75,208 $6,341
May 10, 6 PM $0.000498
+11.27%
$75,531 $6,364
May 10, 5 PM $0.000448
-16.73%
$67,884 $2,154
May 10, 4 PM $0.000443
-9.80%
$67,160 $2,120
May 10, 3 PM $0.000488
+0.11%
$73,978 $4,293
May 10, 2 PM $0.00049
+2.40%
$74,320 $4,249
May 10, 1 PM $0.000434
+0.27%
$65,818 $2,013
May 10, 11 AM $0.000477
+0.00%
$72,313 $2,169
May 10, 10 AM $0.000435
+1.88%
$65,992 $2,172
May 10, 8 AM $0.000433
-14.45%
$65,658 $2,182
May 10, 6 AM $0.000512
+7.39%
$77,671 $2,398
May 10, 5 AM $0.000482
+6.38%
$73,152 $2,228
May 10, 2 AM $0.000517
+0.00%
$78,416 $2,407
May 10, 1 AM $0.000517
+0.15%
$78,395 $2,409
May 10, 12 AM $0.000517
+1.01%
$78,420 $2,404