Alpaca Finance Historical Data

ALPACA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00203
+0.22%
$ 308,111 $ 89,878
Mar 9, 1 PM $ 0.00203
+0.15%
$ 307,425 $ 89,998
Mar 9, 12 PM $ 0.00202
+0.43%
$ 306,952 $ 89,289
Mar 9, 11 AM $ 0.00202
-0.12%
$ 305,628 $ 89,320
Mar 9, 10 AM $ 0.00202
-0.77%
$ 305,991 $ 90,202
Mar 9, 9 AM $ 0.00203
+1.28%
$ 308,360 $ 89,843
Mar 9, 8 AM $ 0.00201
+0.36%
$ 304,462 $ 89,400
Mar 9, 7 AM $ 0.002
-0.21%
$ 303,472 $ 89,491
Mar 9, 6 AM $ 0.00201
-0.09%
$ 304,108 $ 89,978
Mar 9, 5 AM $ 0.00201
-1.98%
$ 304,394 $ 89,737
Mar 9, 4 AM $ 0.00205
+0.74%
$ 310,552 $ 87,603
Mar 9, 3 AM $ 0.00203
-0.17%
$ 308,283 $ 89,424
Mar 9, 2 AM $ 0.00204
+0.27%
$ 308,814 $ 101,678
Mar 9, 1 AM $ 0.00203
-2.02%
$ 308,508 $ 101,745
Mar 9, 12 AM $ 0.00208
-0.62%
$ 314,851 $ 101,131
Mar 8, 11 PM $ 0.00209
-3.02%
$ 316,807 $ 100,795
Mar 8, 10 PM $ 0.00215
-3.55%
$ 326,685 $ 97,689
Mar 8, 9 PM $ 0.00223
+15.51%
$ 338,694 $ 70,556
Mar 8, 8 PM $ 0.00193
-0.02%
$ 293,225 $ 71,716
Mar 8, 7 PM $ 0.00193
-0.98%
$ 293,275 $ 71,236
Mar 8, 6 PM $ 0.00195
+1.44%
$ 296,131 $ 69,997
Mar 8, 5 PM $ 0.00192
+1.15%
$ 291,952 $ 67,816
Mar 8, 4 PM $ 0.0019
-0.23%
$ 287,507 $ 67,413
Mar 8, 3 PM $ 0.0019
+1.93%
$ 288,180 $ 67,780
Mar 8, 2 PM $ 0.00186
-0.22%
$ 282,732 $ 65,970
Mar 8, 1 PM $ 0.00187
+0.30%
$ 283,364 $ 65,657
Mar 8, 12 PM $ 0.00186
-0.80%
$ 282,524 $ 65,423
Mar 8, 11 AM $ 0.00188
+0.91%
$ 284,800 $ 64,867
Mar 8, 10 AM $ 0.00186
+0.82%
$ 282,242 $ 63,572
Mar 8, 9 AM $ 0.00185
+0.65%
$ 279,949 $ 62,762
Mar 8, 8 AM $ 0.00183
-0.20%
$ 278,155 $ 62,946
Mar 8, 7 AM $ 0.00184
+0.17%
$ 278,719 $ 63,406
Mar 8, 6 AM $ 0.00183
+0.59%
$ 277,928 $ 66,228
Mar 8, 5 AM $ 0.00181
-0.17%
$ 275,205 $ 65,309
Mar 8, 4 AM $ 0.00182
+0.12%
$ 275,663 $ 66,582
Mar 8, 3 AM $ 0.00182
-0.60%
$ 275,328 $ 64,771
Mar 8, 2 AM $ 0.00183
-0.17%
$ 276,982 $ 69,629
Mar 8, 1 AM $ 0.00183
+0.01%
$ 277,445 $ 74,296
Mar 8, 12 AM $ 0.00183
+0.00%
$ 277,980 $ 76,366
Mar 7, 11 PM $ 0.00183
-1.16%
$ 277,990 $ 76,364
Mar 7, 10 PM $ 0.00185
+0.49%
$ 281,262 $ 76,212
Mar 7, 9 PM $ 0.00185
-0.28%
$ 279,887 $ 77,918
Mar 7, 8 PM $ 0.00185
+0.51%
$ 280,746 $ 78,088
Mar 7, 7 PM $ 0.00184
-0.60%
$ 279,321 $ 78,195
Mar 7, 6 PM $ 0.00185
-0.16%
$ 281,007 $ 77,905
Mar 7, 5 PM $ 0.00186
+0.76%
$ 281,453 $ 79,112
Mar 7, 4 PM $ 0.00184
-0.87%
$ 279,321 $ 77,717
Mar 7, 3 PM $ 0.00186
+1.94%
$ 281,779 $ 77,946
Mar 7, 2 PM $ 0.00182
-0.25%
$ 276,427 $ 76,634
Mar 7, 1 PM $ 0.00183
-0.05%
$ 277,112 $ 78,007