Alpaca Finance Historical Data

ALPACA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00214
+0.09%
$ 324,858 $ 100,431
Mar 13, 4 PM $ 0.00214
-0.60%
$ 324,571 $ 100,712
Mar 13, 3 PM $ 0.00215
-0.42%
$ 326,527 $ 102,242
Mar 13, 2 PM $ 0.00216
-1.11%
$ 327,899 $ 102,374
Mar 13, 1 PM $ 0.0022
+0.30%
$ 333,224 $ 100,965
Mar 13, 12 PM $ 0.00219
+0.06%
$ 332,230 $ 101,014
Mar 13, 11 AM $ 0.00219
-0.79%
$ 332,098 $ 101,240
Mar 13, 10 AM $ 0.00221
+0.15%
$ 334,751 $ 97,223
Mar 13, 9 AM $ 0.0022
+0.84%
$ 334,258 $ 97,907
Mar 13, 8 AM $ 0.00219
-0.25%
$ 331,469 $ 97,774
Mar 13, 7 AM $ 0.00219
-3.33%
$ 332,030 $ 97,936
Mar 13, 6 AM $ 0.00227
-0.42%
$ 344,712 $ 93,213
Mar 13, 5 AM $ 0.00228
+0.25%
$ 346,158 $ 93,088
Mar 13, 4 AM $ 0.00228
+0.32%
$ 345,303 $ 92,722
Mar 13, 3 AM $ 0.00227
+0.01%
$ 344,215 $ 91,438
Mar 13, 2 AM $ 0.00227
+0.32%
$ 344,059 $ 103,260
Mar 13, 1 AM $ 0.00226
+1.68%
$ 342,977 $ 102,433
Mar 13, 12 AM $ 0.00222
+0.12%
$ 337,338 $ 99,319
Mar 12, 11 PM $ 0.00222
-2.80%
$ 336,944 $ 98,681
Mar 12, 10 PM $ 0.00229
-0.59%
$ 346,651 $ 99,438
Mar 12, 9 PM $ 0.0023
-4.86%
$ 348,727 $ 98,913
Mar 12, 8 PM $ 0.00242
+10.78%
$ 366,545 $ 93,075
Mar 12, 7 PM $ 0.00218
+3.06%
$ 330,889 $ 76,467
Mar 12, 6 PM $ 0.00212
-0.03%
$ 321,080 $ 72,731
Mar 12, 5 PM $ 0.00212
+1.68%
$ 321,188 $ 72,398
Mar 12, 4 PM $ 0.00208
+1.75%
$ 315,894 $ 71,576
Mar 12, 3 PM $ 0.00205
-0.72%
$ 310,457 $ 68,999
Mar 12, 2 PM $ 0.00206
-0.29%
$ 312,713 $ 68,669
Mar 12, 1 PM $ 0.00207
-0.47%
$ 313,266 $ 70,211
Mar 12, 12 PM $ 0.00208
+1.41%
$ 314,732 $ 69,560
Mar 12, 11 AM $ 0.00205
+0.14%
$ 310,228 $ 69,003
Mar 12, 10 AM $ 0.00204
+0.48%
$ 309,588 $ 69,217
Mar 12, 9 AM $ 0.00203
+0.35%
$ 308,113 $ 68,678
Mar 12, 8 AM $ 0.00203
-0.20%
$ 307,556 $ 68,361
Mar 12, 7 AM $ 0.00204
+0.07%
$ 308,714 $ 70,422
Mar 12, 6 AM $ 0.00203
+0.03%
$ 308,421 $ 70,237
Mar 12, 5 AM $ 0.00203
-0.66%
$ 308,333 $ 69,432
Mar 12, 4 AM $ 0.00205
-0.50%
$ 310,388 $ 69,231
Mar 12, 3 AM $ 0.00206
+0.32%
$ 311,957 $ 69,036
Mar 12, 2 AM $ 0.00205
-0.22%
$ 310,293 $ 76,974
Mar 12, 1 AM $ 0.00205
-0.52%
$ 310,978 $ 77,275
Mar 12, 12 AM $ 0.00206
-0.36%
$ 312,604 $ 79,244
Mar 11, 11 PM $ 0.00207
+2.09%
$ 313,769 $ 75,404
Mar 11, 10 PM $ 0.00203
-0.32%
$ 307,334 $ 70,617
Mar 11, 9 PM $ 0.00203
-1.23%
$ 308,334 $ 70,529
Mar 11, 8 PM $ 0.00204
-1.11%
$ 310,134 $ 69,646
Mar 11, 7 PM $ 0.00207
+1.07%
$ 313,623 $ 67,494
Mar 11, 6 PM $ 0.00204
+0.19%
$ 308,659 $ 66,502
Mar 11, 5 PM $ 0.00204
+0.43%
$ 309,026 $ 66,296
Mar 11, 4 PM $ 0.00203
-1.04%
$ 307,712 $ 63,548