Alpaca Finance Historical Data

ALPACA Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000637
+0.69%
$96,588 $1,968
May 19, 3 AM $0.000632
+0.94%
$95,900 $2,076
May 19, 2 AM $0.000626
-2.22%
$94,945 $2,468
May 19, 1 AM $0.000637
+0.00%
$96,649 $2,632
May 19, 12 AM $0.000636
-1.78%
$96,482 $2,621
May 18, 11 PM $0.000637
-1.88%
$96,541 $2,658
May 18, 10 PM $0.000649
-2.19%
$98,394 $2,680
May 18, 9 PM $0.000643
-1.80%
$97,557 $2,736
May 18, 8 PM $0.000655
+3.07%
$99,397 $1,966
May 18, 7 PM $0.000636
-0.80%
$96,422 $1,923
May 18, 6 PM $0.000655
+0.36%
$99,292 $1,978
May 18, 5 PM $0.000652
+5.46%
$98,928 $2,673
May 18, 4 PM $0.000624
-0.19%
$94,645 $2,494
May 18, 3 PM $0.000624
+3.45%
$94,628 $2,521
May 18, 2 PM $0.000603
-6.69%
$91,446 $2,600
May 18, 1 PM $0.000639
+0.83%
$96,992 $2,964
May 18, 12 PM $0.000635
-0.25%
$96,321 $3,130
May 18, 11 AM $0.000637
+0.03%
$96,594 $3,148
May 18, 10 AM $0.000637
-0.53%
$96,628 $3,142
May 18, 9 AM $0.000641
+0.34%
$97,186 $3,128
May 18, 8 AM $0.000642
+0.00%
$97,329 $3,115
May 18, 7 AM $0.000641
+2.44%
$97,261 $3,132
May 18, 6 AM $0.000626
+2.83%
$94,942 $2,706
May 18, 5 AM $0.000609
-1.10%
$92,333 $2,354
May 18, 4 AM $0.000614
+0.89%
$93,189 $2,375
May 18, 3 AM $0.000613
-0.59%
$92,932 $2,445
May 18, 2 AM $0.000617
+2.28%
$93,554 $2,086
May 18, 1 AM $0.000603
-2.06%
$91,479 $1,597
May 18, 12 AM $0.000616
+0.00%
$93,395 $1,640
May 17, 11 PM $0.000614
-6.59%
$93,195 $1,634
May 17, 9 PM $0.000639
+0.78%
$96,963 $2,038
May 17, 8 PM $0.00064
-1.58%
$97,075 $2,350
May 17, 7 PM $0.00065
+0.00%
$98,631 $3,685
May 17, 6 PM $0.000645
-0.41%
$97,824 $3,684
May 17, 5 PM $0.000648
+1.48%
$98,228 $4,548
May 17, 3 PM $0.000621
+6.00%
$94,136 $3,546
May 17, 2 PM $0.000586
+0.33%
$88,807 $3,344
May 17, 1 PM $0.000584
-4.05%
$88,571 $3,343
May 17, 12 PM $0.000622
+1.89%
$94,376 $3,469
May 17, 11 AM $0.000601
+2.65%
$91,173 $3,229
May 17, 9 AM $0.000612
+0.00%
$92,838 $3,335
May 17, 8 AM $0.000613
-0.19%
$92,986 $3,303
May 17, 7 AM $0.000609
-0.56%
$92,319 $3,314
May 17, 5 AM $0.000612
+0.14%
$92,839 $3,361
May 17, 3 AM $0.000609
+3.79%
$92,404 $3,267
May 17, 2 AM $0.000615
-0.78%
$93,277 $3,426
May 17, 12 AM $0.000605
+3.26%
$91,774 $3,820
May 16, 11 PM $0.000586
+0.94%
$88,838 $4,014
May 16, 10 PM $0.000593
+0.57%
$90,013 $3,945
May 16, 9 PM $0.000601
-0.43%
$91,119 $3,953