Coinranking
Alpaca Finance Historical Data
ALPACA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.289 | -0.72% | ||
| Oct 17 | $0.291 | -1.64% | ||
| Oct 10 | $0.296 | +3.20% | ||
| Oct 3 | $0.287 | +1.17% | ||
| Sep 26 | $0.283 | -0.10% | ||
| Sep 19 | $0.279 | -1.28% | ||
| Sep 12 | $0.283 | -1.53% | ||
| Sep 5 | $0.287 | +0.78% | ||
| Aug 29 | $0.285 | +16.15% | ||
| Aug 22 | $0.245 | -1.14% | ||
| Aug 15 | $0.248 | -13.69% | ||
| Aug 8 | $0.287 | +1.24% | ||
| Aug 1 | $0.284 | +6.76% | ||
| Jul 25 | $0.266 | +5.42% | ||
| Jul 18 | $0.252 | +7.64% | ||
| Jul 11 | $0.234 | +1.52% | ||
| Jul 4 | $0.231 | +10.86% | ||
| Jun 27 | $0.208 | -7.08% | ||
| Jun 20 | $0.224 | +14.04% | ||
| Jun 13 | $0.196 | -32.52% | ||
| Jun 6 | $0.291 | -5.89% | ||
| May 30 | $0.309 | -0.92% | ||
| May 23 | $0.312 | -3.92% | ||
| May 16 | $0.325 | -0.35% | ||
| May 9 | $0.326 | -23.66% | ||
| May 2 | $0.428 | +3.08% | ||
| Apr 25 | $0.415 | -30.31% | ||
| Apr 18 | $0.595 | -6.64% | ||
| Apr 11 | $0.635 | +11.78% | ||
| Apr 4 | $0.568 | +7.27% | ||
| Mar 28 | $0.53 | +9.31% | ||
| Mar 21 | $0.485 | -5.73% | ||
| Mar 14 | $0.515 | +24.70% | ||
| Mar 7 | $0.413 | +9.91% | ||
| Feb 28 | $0.376 | -3.37% | ||
| Feb 21 | $0.388 | +7.47% | ||
| Feb 14 | $0.361 | -3.81% | ||
| Feb 7 | $0.376 | -3.90% | ||
| Jan 31 | $0.391 | +8.65% | ||
| Jan 24 | $0.36 | +15.54% | ||
| Jan 17 | $0.312 | -38.46% | ||
| Jan 10 | $0.506 | +1.52% | ||
| Jan 3 | $0.499 | -18.20% | ||
| Dec 27 | $0.61 | +4.18% | ||
| Dec 20 | $0.562 | +6.71% | ||
| Dec 13 | $0.527 | -9.15% | ||
| Dec 6 | $0.58 | +2.73% | ||
| Nov 29 | $0.564 | -20.02% | ||
| Nov 22 | $0.706 | -10.35% | ||
| Nov 15 | $0.787 | -9.99% | ||