Alpaca Finance Historical Data

ALPACA Page 5
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.00037
+0.00%
$56,118 $2
2:39 PM $0.00037
+0.00%
$56,118 $2
2:34 PM $0.00037
+0.00%
$56,118 $2
2:29 PM $0.00037
+0.00%
$56,118 $2
2:24 PM $0.00037
+0.00%
$56,118 $2
2:19 PM $0.00037
+0.00%
$56,118 $2
2:14 PM $0.00037
+0.00%
$56,118 $2
2:09 PM $0.00037
+0.00%
$56,118 $2
2:04 PM $0.00037
+0.00%
$56,118 $2
1:59 PM $0.00037
+0.00%
$56,118 $2
1:54 PM $0.00037
+0.00%
$56,118 $2
1:49 PM $0.00037
+0.00%
$56,118 $2
1:44 PM $0.00037
+0.00%
$56,118 $2
1:39 PM $0.00037
+0.00%
$56,118 $2
1:34 PM $0.00037
+0.00%
$56,118 $2
1:29 PM $0.00037
+0.00%
$56,118 $2
1:24 PM $0.00037
+0.00%
$56,118 $2
1:19 PM $0.00037
+0.00%
$56,118 $2
1:14 PM $0.00037
+0.00%
$56,118 $2
1:09 PM $0.00037
+0.00%
$56,118 $2
1:04 PM $0.00037
+0.00%
$56,118 $2
12:59 PM $0.00037
+0.00%
$56,118 $2
12:54 PM $0.00037
+0.00%
$56,118 $2
12:49 PM $0.00037
+0.00%
$56,118 $2
12:44 PM $0.00037
+0.00%
$56,118 $2
12:39 PM $0.00037
+0.00%
$56,118 $2
12:34 PM $0.00037
+0.00%
$56,118 $2
12:29 PM $0.00037
+0.00%
$56,118 $2
12:24 PM $0.00037
+0.00%
$56,118 $2
12:19 PM $0.00037
+0.00%
$56,118 $2
12:14 PM $0.00037
+0.00%
$56,118 $2
12:09 PM $0.00037
+0.00%
$56,118 $2
12:04 PM $0.00037
+0.00%
$56,118 $2
11:59 AM $0.00037
+0.00%
$56,118 $2
11:54 AM $0.00037
+0.00%
$56,118 $2
11:49 AM $0.00037
+0.00%
$56,118 $2
11:44 AM $0.00037
+0.00%
$56,118 $2
11:39 AM $0.00037
+0.00%
$56,118 $2
11:34 AM $0.00037
+0.00%
$56,118 $2
11:29 AM $0.00037
+0.00%
$56,118 $2
11:24 AM $0.00037
+0.00%
$56,118 $2
11:19 AM $0.00037
+0.00%
$56,118 $2
11:14 AM $0.00037
+0.00%
$56,118 $2
11:09 AM $0.00037
+0.00%
$56,118 $2
11:04 AM $0.00037
+0.00%
$56,118 $2
10:59 AM $0.00037
+0.00%
$56,118 $2
10:54 AM $0.00037
+0.00%
$56,118 $2
10:49 AM $0.00037
+0.00%
$56,118 $2
10:44 AM $0.00037
+0.00%
$56,118 $2
10:39 AM $0.00037
+0.00%
$56,118 $2