Alpaca Finance Historical Data

ALPACA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00131
+2.49%
$ 198,974 $ 51,408
Mar 21, 8 PM $ 0.00128
-1.06%
$ 194,224 $ 51,784
Mar 21, 7 PM $ 0.0013
+2.68%
$ 196,550 $ 51,981
Mar 21, 6 PM $ 0.00126
+3.08%
$ 191,255 $ 53,395
Mar 21, 5 PM $ 0.00122
-6.00%
$ 185,624 $ 53,248
Mar 21, 4 PM $ 0.00131
+6.65%
$ 198,439 $ 77,217
Mar 21, 3 PM $ 0.00123
-0.69%
$ 186,004 $ 74,296
Mar 21, 2 PM $ 0.00123
+0.45%
$ 187,302 $ 75,735
Mar 21, 1 PM $ 0.00123
+1.92%
$ 186,472 $ 77,671
Mar 21, 12 PM $ 0.00122
-1.12%
$ 185,188 $ 79,098
Mar 21, 11 AM $ 0.00124
+5.12%
$ 187,321 $ 78,393
Mar 21, 10 AM $ 0.00116
-2.46%
$ 176,197 $ 78,882
Mar 21, 9 AM $ 0.00119
+6.28%
$ 180,649 $ 78,082
Mar 21, 8 AM $ 0.00113
-7.85%
$ 171,203 $ 64,574
Mar 21, 7 AM $ 0.00123
+0.14%
$ 185,996 $ 81,740
Mar 21, 6 AM $ 0.00122
-0.49%
$ 185,727 $ 82,559
Mar 21, 5 AM $ 0.00123
-2.59%
$ 186,635 $ 83,684
Mar 21, 4 AM $ 0.00126
+0.24%
$ 191,593 $ 84,262
Mar 21, 3 AM $ 0.00126
+0.82%
$ 191,137 $ 83,765
Mar 21, 2 AM $ 0.00125
-1.13%
$ 189,585 $ 67,954
Mar 21, 1 AM $ 0.0013
+3.75%
$ 196,486 $ 84,785
Mar 21, 12 AM $ 0.00124
-1.90%
$ 188,218 $ 36,564
Mar 20, 11 PM $ 0.00127
-1.50%
$ 192,310 $ 79,114
Mar 20, 10 PM $ 0.00129
-1.00%
$ 195,231 $ 79,580
Mar 20, 9 PM $ 0.00128
-2.79%
$ 194,268 $ 78,964
Mar 20, 8 PM $ 0.00132
-1.15%
$ 199,849 $ 51,913
Mar 20, 7 PM $ 0.00132
+0.09%
$ 200,785 $ 78,989
Mar 20, 6 PM $ 0.00132
+0.50%
$ 200,602 $ 80,991
Mar 20, 5 PM $ 0.00132
-0.88%
$ 199,604 $ 81,655
Mar 20, 4 PM $ 0.00133
+0.07%
$ 201,372 $ 82,588
Mar 20, 3 PM $ 0.00133
-0.07%
$ 201,229 $ 82,540
Mar 20, 2 PM $ 0.00133
-1.07%
$ 202,101 $ 82,080
Mar 20, 1 PM $ 0.00135
+3.80%
$ 204,208 $ 67,878
Mar 20, 12 PM $ 0.0013
+7.71%
$ 196,734 $ 56,589
Mar 20, 11 AM $ 0.0012
-1.87%
$ 182,644 $ 84,277
Mar 20, 10 AM $ 0.00123
-0.03%
$ 186,134 $ 83,049
Mar 20, 9 AM $ 0.00123
-2.29%
$ 186,083 $ 82,950
Mar 20, 8 AM $ 0.00126
-4.03%
$ 191,044 $ 65,443
Mar 20, 7 AM $ 0.00132
+0.48%
$ 200,828 $ 79,067
Mar 20, 6 AM $ 0.00132
+1.85%
$ 199,933 $ 80,129
Mar 20, 5 AM $ 0.00129
-3.07%
$ 196,299 $ 79,361
Mar 20, 4 AM $ 0.00134
+1.08%
$ 202,513 $ 79,025
Mar 20, 3 AM $ 0.0013
-0.58%
$ 197,456 $ 63,303
Mar 20, 2 AM $ 0.00131
+1.04%
$ 198,560 $ 78,048
Mar 20, 1 AM $ 0.0013
-0.85%
$ 196,894 $ 78,645
Mar 20, 12 AM $ 0.00133
+0.86%
$ 201,471 $ 66,235
Mar 19, 11 PM $ 0.00132
-0.16%
$ 199,606 $ 83,412
Mar 19, 10 PM $ 0.00132
+0.95%
$ 199,710 $ 83,730
Mar 19, 9 PM $ 0.00131
+1.39%
$ 199,258 $ 82,847
Mar 19, 8 PM $ 0.00129
-5.26%
$ 196,120 $ 65,058