Alpaca Finance Historical Data

ALPACA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000602
+0.00%
$ 91,260 $ 1,109
Mar 28, 12 AM $ 0.000603
+0.14%
$ 91,401 $ 1,140
Mar 27, 11 PM $ 0.000602
+0.11%
$ 91,254 $ 1,152
Mar 27, 10 PM $ 0.000601
-0.04%
$ 91,192 $ 1,135
Mar 27, 9 PM $ 0.000602
+0.74%
$ 91,247 $ 1,094
Mar 27, 7 PM $ 0.000597
-0.04%
$ 90,521 $ 1,692
Mar 27, 6 PM $ 0.000597
-0.84%
$ 90,552 $ 1,692
Mar 27, 5 PM $ 0.000602
-1.20%
$ 91,376 $ 1,590
Mar 27, 4 PM $ 0.00061
-0.44%
$ 92,474 $ 1,519
Mar 27, 3 PM $ 0.000612
+0.37%
$ 92,835 $ 1,509
Mar 27, 2 PM $ 0.000611
-0.32%
$ 92,640 $ 1,503
Mar 27, 1 PM $ 0.000613
+0.11%
$ 92,932 $ 1,506
Mar 27, 12 PM $ 0.000613
-0.12%
$ 92,901 $ 1,268
Mar 27, 11 AM $ 0.000613
-0.16%
$ 92,931 $ 1,006
Mar 27, 10 AM $ 0.000614
-1.14%
$ 93,107 $ 996
Mar 27, 9 AM $ 0.000621
+0.12%
$ 94,177 $ 1,009
Mar 27, 8 AM $ 0.000622
-0.58%
$ 94,305 $ 1,845
Mar 27, 7 AM $ 0.000623
+0.01%
$ 94,508 $ 2,421
Mar 27, 6 AM $ 0.000623
+0.06%
$ 94,465 $ 2,421
Mar 27, 5 AM $ 0.000623
+0.46%
$ 94,553 $ 2,403
Mar 27, 4 AM $ 0.000621
-0.19%
$ 94,125 $ 2,358
Mar 27, 3 AM $ 0.000622
-0.20%
$ 94,317 $ 2,364
Mar 27, 2 AM $ 0.000623
-0.36%
$ 94,516 $ 2,353
Mar 27, 1 AM $ 0.000625
+0.09%
$ 94,742 $ 2,363
Mar 27, 12 AM $ 0.000624
-0.53%
$ 94,662 $ 2,380
Mar 26, 11 PM $ 0.000627
-0.19%
$ 95,118 $ 2,324
Mar 26, 10 PM $ 0.000629
-0.11%
$ 95,330 $ 2,330
Mar 26, 9 PM $ 0.000629
-1.13%
$ 95,442 $ 2,267
Mar 26, 8 PM $ 0.000636
+0.45%
$ 96,497 $ 2,918
Mar 26, 7 PM $ 0.000633
+0.00%
$ 95,991 $ 2,706
Mar 26, 6 PM $ 0.000633
-0.22%
$ 95,990 $ 2,702
Mar 26, 5 PM $ 0.000635
+0.55%
$ 96,305 $ 2,708
Mar 26, 4 PM $ 0.000632
-0.03%
$ 95,841 $ 2,704
Mar 26, 3 PM $ 0.000632
-0.11%
$ 95,890 $ 2,708
Mar 26, 2 PM $ 0.000633
+0.18%
$ 95,977 $ 2,791
Mar 26, 1 PM $ 0.000632
+0.01%
$ 95,827 $ 2,851
Mar 26, 12 PM $ 0.000632
+0.48%
$ 95,832 $ 2,901
Mar 26, 11 AM $ 0.000629
+0.00%
$ 95,376 $ 2,815
Mar 26, 10 AM $ 0.000629
+0.02%
$ 95,353 $ 2,815
Mar 26, 9 AM $ 0.000629
-0.42%
$ 95,330 $ 2,047
Mar 26, 8 AM $ 0.000633
+0.04%
$ 96,012 $ 2,540
Mar 26, 7 AM $ 0.000633
-1.20%
$ 95,990 $ 2,573
Mar 26, 6 AM $ 0.000641
-0.33%
$ 97,152 $ 3,158
Mar 26, 5 AM $ 0.000643
-4.36%
$ 97,477 $ 3,502
Mar 26, 4 AM $ 0.000672
+0.00%
$ 101,921 $ 3,811
Mar 26, 3 AM $ 0.000649
+0.00%
$ 98,423 $ 3,811
Mar 26, 2 AM $ 0.000646
+0.08%
$ 98,024 $ 3,814
Mar 26, 1 AM $ 0.000646
-3.91%
$ 97,941 $ 4,111
Mar 26, 12 AM $ 0.000672
+3.76%
$ 101,921 $ 4,085
Mar 25, 11 PM $ 0.000648
-0.43%
$ 98,231 $ 4,085