Alpaca Finance Historical Data

ALPACA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000515
-0.59%
$ 78,105 $ 3,908
Mar 30, 11 AM $ 0.000519
-1.67%
$ 78,781 $ 3,786
Mar 30, 10 AM $ 0.000528
-9.55%
$ 80,090 $ 2,944
Mar 30, 9 AM $ 0.000624
+0.10%
$ 94,704 $ 1,756
Mar 30, 8 AM $ 0.000623
+0.00%
$ 94,547 $ 1,758
Mar 30, 7 AM $ 0.000621
+0.00%
$ 94,257 $ 1,753
Mar 30, 6 AM $ 0.000622
+0.00%
$ 94,280 $ 1,753
Mar 30, 5 AM $ 0.000622
+0.22%
$ 94,281 $ 1,753
Mar 30, 3 AM $ 0.00062
+0.00%
$ 94,073 $ 1,740
Mar 30, 2 AM $ 0.00062
+0.07%
$ 93,984 $ 1,748
Mar 30, 1 AM $ 0.00062
+0.20%
$ 94,049 $ 1,742
Mar 30, 12 AM $ 0.000619
-0.33%
$ 93,860 $ 1,299
Mar 29, 11 PM $ 0.000621
-0.77%
$ 94,182 $ 1,137
Mar 29, 10 PM $ 0.000628
+2.15%
$ 95,200 $ 1,118
Mar 29, 9 PM $ 0.000615
-2.71%
$ 93,208 $ 833
Mar 29, 8 PM $ 0.000631
+0.15%
$ 95,677 $ 551
Mar 29, 7 PM $ 0.000631
+0.00%
$ 95,723 $ 549
Mar 29, 6 PM $ 0.000632
+0.16%
$ 95,789 $ 546
Mar 29, 5 PM $ 0.000631
+1.61%
$ 95,644 $ 545
Mar 29, 4 PM $ 0.00062
+0.00%
$ 94,077 $ 469
Mar 29, 3 PM $ 0.00062
-0.13%
$ 94,021 $ 469
Mar 29, 2 PM $ 0.000621
-0.03%
$ 94,201 $ 474
Mar 29, 1 PM $ 0.000621
+0.45%
$ 94,242 $ 454
Mar 29, 12 PM $ 0.00062
+0.22%
$ 93,974 $ 233
Mar 29, 10 AM $ 0.00062
+0.02%
$ 94,026 $ 328
Mar 29, 6 AM $ 0.000619
+0.00%
$ 93,816 $ 437
Mar 29, 5 AM $ 0.000618
+0.00%
$ 93,727 $ 445
Mar 29, 3 AM $ 0.000621
+0.00%
$ 94,248 $ 544
Mar 29, 2 AM $ 0.000621
+0.48%
$ 94,222 $ 523
Mar 29, 1 AM $ 0.000618
+0.23%
$ 93,785 $ 523
Mar 29, 12 AM $ 0.000618
+0.00%
$ 93,664 $ 521
Mar 28, 11 PM $ 0.000618
-0.64%
$ 93,680 $ 519
Mar 28, 10 PM $ 0.000622
+0.00%
$ 94,395 $ 566
Mar 28, 9 PM $ 0.000623
-0.06%
$ 94,423 $ 597
Mar 28, 5 PM $ 0.00062
-0.02%
$ 93,960 $ 723
Mar 28, 4 PM $ 0.00062
-0.95%
$ 93,973 $ 788
Mar 28, 3 PM $ 0.000626
+0.32%
$ 94,876 $ 778
Mar 28, 2 PM $ 0.000623
-0.07%
$ 94,513 $ 774
Mar 28, 1 PM $ 0.000624
+0.00%
$ 94,587 $ 795
Mar 28, 12 PM $ 0.000621
+0.00%
$ 94,192 $ 1,323
Mar 28, 11 AM $ 0.000621
-0.02%
$ 94,222 $ 1,330
Mar 28, 10 AM $ 0.000621
+0.46%
$ 94,245 $ 1,329
Mar 28, 9 AM $ 0.000618
+0.06%
$ 93,754 $ 1,271
Mar 28, 8 AM $ 0.000618
+0.24%
$ 93,764 $ 1,275
Mar 28, 7 AM $ 0.000616
+0.01%
$ 93,404 $ 1,291
Mar 28, 6 AM $ 0.000616
+0.99%
$ 93,395 $ 1,297
Mar 28, 5 AM $ 0.00061
+1.78%
$ 92,573 $ 1,177
Mar 28, 3 AM $ 0.000602
+0.00%
$ -- $ 1,108
Mar 28, 2 AM $ 0.000602
+0.00%
$ 91,274 $ 1,109
Mar 28, 1 AM $ 0.000602
+0.00%
$ 91,260 $ 1,109