Alpaca Finance Historical Data

ALPACA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.000791
+0.83%
$119,949 $1,188
Jun 7, 11 PM $0.000785
+0.00%
$119,053 $1,184
Jun 7, 10 PM $0.000785
+1.37%
$119,053 $1,182
Jun 7, 9 PM $0.000774
+0.17%
$117,343 $1,106
Jun 7, 8 PM $0.000772
+0.43%
$117,039 $1,109
Jun 7, 7 PM $0.000776
-0.35%
$117,661 $1,117
Jun 7, 6 PM $0.000777
+0.05%
$117,857 $1,109
Jun 7, 5 PM $0.000776
+0.38%
$117,687 $1,107
Jun 7, 4 PM $0.000772
+0.04%
$117,119 $1,148
Jun 7, 3 PM $0.000772
+0.03%
$117,069 $1,307
Jun 7, 2 PM $0.000777
+0.00%
$-- $1,191
Jun 7, 1 PM $0.000775
+0.35%
$117,616 $1,196
Jun 7, 12 PM $0.000779
-0.27%
$118,196 $1,181
Jun 7, 11 AM $0.000781
+0.37%
$118,515 $1,205
Jun 7, 10 AM $0.00078
-0.58%
$118,352 $1,173
Jun 7, 9 AM $0.000785
-0.38%
$119,013 $1,127
Jun 7, 8 AM $0.000787
+1.72%
$119,425 $929
Jun 7, 7 AM $0.000774
-0.19%
$117,335 $907
Jun 7, 6 AM $0.000773
+0.56%
$117,301 $1,110
Jun 7, 5 AM $0.000769
+0.69%
$116,642 $1,142
Jun 7, 4 AM $0.000765
-1.37%
$115,995 $1,202
Jun 7, 3 AM $0.000777
-1.49%
$117,800 $896
Jun 7, 2 AM $0.000785
-0.06%
$119,081 $756
Jun 7, 1 AM $0.000786
+0.34%
$119,158 $711
Jun 7, 12 AM $0.000783
+0.18%
$118,734 $729
Jun 6, 11 PM $0.000781
-0.04%
$118,514 $729
Jun 6, 10 PM $0.000782
-0.35%
$118,567 $743
Jun 6, 7 PM $0.000783
+0.11%
$118,747 $2,200
Jun 6, 6 PM $0.000781
+0.12%
$118,440 $2,206
Jun 6, 5 PM $0.00078
+0.15%
$118,304 $2,227
Jun 6, 4 PM $0.00078
-0.42%
$118,277 $2,241
Jun 6, 3 PM $0.000783
-1.21%
$118,781 $2,115
Jun 6, 2 PM $0.000792
+0.31%
$120,087 $2,143
Jun 6, 1 PM $0.000788
+0.00%
$119,492 $2,457
Jun 6, 12 PM $0.000787
-0.64%
$119,407 $2,815
Jun 6, 11 AM $0.00079
+0.00%
$119,822 $3,009
Jun 6, 10 AM $0.000793
-0.40%
$120,344 $3,137
Jun 6, 9 AM $0.000797
-0.12%
$120,939 $3,367
Jun 6, 8 AM $0.000798
+0.38%
$120,977 $3,425
Jun 6, 7 AM $0.000795
-0.75%
$120,504 $3,467
Jun 6, 6 AM $0.000801
+0.11%
$121,516 $3,414
Jun 6, 5 AM $0.000798
+1.36%
$121,065 $4,101
Jun 6, 4 AM $0.000788
-2.14%
$119,443 $4,331
Jun 6, 3 AM $0.000803
-0.57%
$121,767 $4,356
Jun 6, 2 AM $0.000807
-0.10%
$122,362 $4,404
Jun 6, 1 AM $0.000806
-0.08%
$122,311 $4,405
Jun 6, 12 AM $0.000807
+0.70%
$122,398 $4,386
Jun 5, 11 PM $0.000801
-0.96%
$121,540 $4,317
Jun 5, 10 PM $0.000809
+0.18%
$122,730 $4,191
Jun 5, 9 PM $0.000808
-6.83%
$122,504 $4,150