Alpaca Finance Historical Data

ALPACA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.000724
+0.00%
$109,757 $700
Jun 10, 5 AM $0.000724
+0.00%
$109,832 $769
Jun 10, 4 AM $0.000724
-0.19%
$109,884 $776
Jun 10, 3 AM $0.000726
+0.02%
$110,178 $777
Jun 10, 2 AM $0.000726
-0.85%
$110,154 $774
Jun 10, 1 AM $0.000731
+0.00%
$110,811 $790
Jun 10, 12 AM $0.000733
+0.07%
$111,195 $812
Jun 9, 11 PM $0.000735
+0.00%
$111,428 $833
Jun 9, 10 PM $0.000735
-0.20%
$111,428 $835
Jun 9, 9 PM $0.000737
-0.06%
$111,768 $834
Jun 9, 8 PM $0.000738
+0.14%
$111,878 $836
Jun 9, 7 PM $0.000737
+0.61%
$111,806 $987
Jun 9, 6 PM $0.000732
+0.04%
$111,068 $1,058
Jun 9, 5 PM $0.000732
+0.98%
$111,023 $1,060
Jun 9, 4 PM $0.000725
-0.70%
$109,949 $1,054
Jun 9, 3 PM $0.00073
+0.53%
$110,732 $1,062
Jun 9, 2 PM $0.00073
-0.74%
$110,791 $1,050
Jun 9, 1 PM $0.000735
-1.13%
$111,466 $1,025
Jun 9, 12 PM $0.000738
+0.00%
$111,959 $862
Jun 9, 11 AM $0.000738
-0.18%
$111,929 $857
Jun 9, 10 AM $0.00074
+0.06%
$112,233 $874
Jun 9, 9 AM $0.000739
-1.24%
$112,152 $860
Jun 9, 8 AM $0.000749
-0.07%
$113,556 $641
Jun 9, 7 AM $0.000748
-0.52%
$113,490 $642
Jun 9, 6 AM $0.000752
-1.70%
$114,054 $641
Jun 9, 5 AM $0.000763
+0.10%
$115,758 $425
Jun 9, 4 AM $0.000761
+0.00%
$115,421 $504
Jun 9, 2 AM $0.000756
+0.01%
$114,651 $536
Jun 9, 1 AM $0.000755
+0.10%
$114,576 $556
Jun 9, 12 AM $0.000756
-0.66%
$114,718 $572
Jun 8, 11 PM $0.000761
-0.50%
$115,359 $565
Jun 8, 10 PM $0.000766
+0.02%
$116,103 $579
Jun 8, 8 PM $0.000765
-0.14%
$116,101 $591
Jun 8, 7 PM $0.000766
-0.31%
$116,158 $587
Jun 8, 6 PM $0.000782
+0.44%
$118,648 $359
Jun 8, 5 PM $0.00078
+0.01%
$118,359 $353
Jun 8, 4 PM $0.000781
+0.48%
$118,436 $351
Jun 8, 3 PM $0.000775
+0.01%
$117,560 $488
Jun 8, 2 PM $0.000777
+0.00%
$117,868 $476
Jun 8, 12 PM $0.000776
-0.15%
$117,649 $490
Jun 8, 11 AM $0.000775
+0.71%
$117,553 $490
Jun 8, 10 AM $0.000769
+0.33%
$116,661 $749
Jun 8, 8 AM $0.00077
+0.76%
$116,855 $821
Jun 8, 7 AM $0.000767
-0.22%
$116,299 $831
Jun 8, 6 AM $0.000768
+0.00%
$116,521 $816
Jun 8, 5 AM $0.000768
-1.18%
$116,492 $813
Jun 8, 4 AM $0.000778
-0.71%
$118,037 $1,015
Jun 8, 3 AM $0.000784
+0.00%
$118,878 $1,155
Jun 8, 2 AM $0.000783
+0.00%
$118,719 $1,157
Jun 8, 1 AM $0.000782
-1.05%
$118,652 $1,190