Alpaca Finance Historical Data

ALPACA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.000596
+1.20%
$90,457 $11,952
Jun 12, 8 AM $0.000588
+0.51%
$89,159 $11,767
Jun 12, 7 AM $0.000585
+0.13%
$88,706 $11,731
Jun 12, 6 AM $0.000584
+0.23%
$88,580 $11,701
Jun 12, 5 AM $0.000583
+6.72%
$88,375 $11,649
Jun 12, 4 AM $0.000547
-0.19%
$82,972 $10,370
Jun 12, 3 AM $0.000548
-0.42%
$83,143 $10,392
Jun 12, 2 AM $0.000551
+0.27%
$83,498 $10,379
Jun 12, 1 AM $0.00055
+0.30%
$83,378 $10,282
Jun 12, 12 AM $0.000548
+0.54%
$83,127 $10,284
Jun 11, 11 PM $0.000547
+4.33%
$82,913 $10,244
Jun 11, 10 PM $0.000524
-15.03%
$79,488 $9,715
Jun 11, 9 PM $0.000614
+0.10%
$93,117 $3,493
Jun 11, 8 PM $0.000613
-19.85%
$93,012 $3,490
Jun 11, 7 PM $0.000764
-0.16%
$115,808 $1,116
Jun 11, 6 PM $0.000766
+0.05%
$116,136 $1,132
Jun 11, 5 PM $0.000765
+0.69%
$116,080 $1,128
Jun 11, 4 PM $0.00076
-0.01%
$115,208 $562
Jun 11, 3 PM $0.000764
-0.03%
$115,853 $572
Jun 11, 2 PM $0.000765
-0.21%
$115,971 $575
Jun 11, 1 PM $0.000767
-1.55%
$116,329 $525
Jun 11, 12 PM $0.000783
+0.00%
$118,712 $667
Jun 11, 11 AM $0.000782
+0.10%
$118,667 $1,105
Jun 11, 10 AM $0.000782
+0.36%
$118,599 $1,086
Jun 11, 9 AM $0.000778
-0.52%
$118,005 $1,112
Jun 11, 8 AM $0.000785
+0.81%
$119,060 $1,206
Jun 11, 7 AM $0.000779
-0.03%
$118,168 $1,182
Jun 11, 6 AM $0.00078
+0.25%
$118,316 $1,183
Jun 11, 5 AM $0.000776
-0.30%
$117,743 $1,179
Jun 11, 4 AM $0.000779
+0.57%
$118,156 $1,182
Jun 11, 3 AM $0.000775
+0.01%
$117,482 $1,177
Jun 11, 2 AM $0.000774
-0.27%
$117,464 $1,178
Jun 11, 1 AM $0.000777
+0.68%
$117,784 $1,182
Jun 11, 12 AM $0.000772
-0.17%
$117,072 $1,167
Jun 10, 11 PM $0.000765
-0.05%
$116,039 $1,156
Jun 10, 10 PM $0.000765
-0.16%
$116,021 $1,157
Jun 10, 9 PM $0.000768
+0.01%
$116,482 $1,145
Jun 10, 8 PM $0.00077
+0.00%
$116,839 $1,112
Jun 10, 7 PM $0.00077
-0.60%
$116,827 $1,121
Jun 10, 6 PM $0.000775
+0.02%
$117,532 $1,068
Jun 10, 5 PM $0.000775
-1.12%
$117,605 $1,081
Jun 10, 4 PM $0.000784
+0.00%
$-- $1,075
Jun 10, 3 PM $0.000784
+0.56%
$118,876 $1,075
Jun 10, 2 PM $0.000779
+0.27%
$118,182 $1,088
Jun 10, 1 PM $0.000775
+0.06%
$117,605 $1,170
Jun 10, 12 PM $0.000775
+5.48%
$117,531 $1,160
Jun 10, 11 AM $0.000721
-0.17%
$109,427 $484
Jun 10, 10 AM $0.000724
+0.23%
$109,846 $427
Jun 10, 9 AM $0.000723
-0.19%
$109,600 $589
Jun 10, 8 AM $0.000724
+0.00%
$109,757 $700