Alpaca Finance Historical Data

ALPACA Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $2.98
+17.35%
$289.97 million $38.85 million
May 1, 2021 $2.54
+18.99%
$245.56 million $25.37 million
Apr 30, 2021 $2.13
+14.70%
$204.88 million $27.72 million
Apr 29, 2021 $1.85
+11.29%
$176.87 million $28.14 million
Apr 28, 2021 $1.67
-2.53%
$-- $24.08 million
Apr 27, 2021 $1.71
+30.56%
$-- $28.15 million
Apr 26, 2021 $1.31
+76.58%
$-- $18.25 million
Apr 25, 2021 $0.741
+5.92%
$-- $3.11 million
Apr 24, 2021 $0.699
-7.30%
$-- $1.62 million
Apr 23, 2021 $0.754
+1.44%
$-- $7.31 million
Apr 22, 2021 $0.749
+11.77%
$-- $4.79 million
Apr 21, 2021 $0.67
+3.28%
$-- $1.29 million
Apr 20, 2021 $0.648
+1.13%
$-- $7.84 million
Apr 19, 2021 $0.641
+18.74%
$-- $1.31 million
Apr 18, 2021 $0.54
-8.96%
$-- $5.3 million
Apr 17, 2021 $0.593
-4.26%
$-- $7.83 million
Apr 16, 2021 $0.619
-21.89%
$-- $1.77 million
Apr 15, 2021 $0.793
-4.28%
$-- $7.06 million
Apr 14, 2021 $0.828
+15.76%
$-- $2.37 million
Apr 13, 2021 $0.715
-14.18%
$-- $2.92 million
Apr 12, 2021 $0.833
+10.08%
$-- $2.46 million
Apr 11, 2021 $0.724
-7.40%
$-- $2.14 million
Apr 10, 2021 $0.783
-1.67%
$-- $4.95 million
Apr 9, 2021 $0.796
-5.32%
$-- $4.91 million
Apr 8, 2021 $0.841
+15.75%
$-- $4.62 million
Apr 7, 2021 $0.726
-5.44%
$-- $7.57 million
Mar 23, 2021 $0
--%
$-- $0
Download