Alpaca Finance Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.00037
+0.00%
$56,118 $2
5:54 PM $0.00037
+0.00%
$56,118 $2
5:49 PM $0.00037
+0.00%
$56,118 $2
5:44 PM $0.00037
+0.00%
$56,118 $2
5:39 PM $0.00037
+0.00%
$56,118 $2
5:34 PM $0.00037
+0.00%
$56,118 $2
5:29 PM $0.00037
+0.00%
$56,118 $2
5:24 PM $0.00037
+0.00%
$56,118 $2
5:19 PM $0.00037
+0.00%
$56,118 $2
5:14 PM $0.00037
+0.00%
$56,118 $2
5:09 PM $0.00037
+0.00%
$56,118 $2
5:04 PM $0.00037
+0.00%
$56,118 $2
4:59 PM $0.00037
+0.00%
$56,118 $2
4:54 PM $0.00037
+0.00%
$56,118 $2
4:49 PM $0.00037
+0.00%
$56,118 $2
4:44 PM $0.00037
+0.00%
$56,118 $2
4:39 PM $0.00037
+0.00%
$56,118 $2
4:34 PM $0.00037
+0.00%
$56,118 $2
4:29 PM $0.00037
+0.00%
$56,118 $2
4:24 PM $0.00037
+0.00%
$56,118 $2
4:19 PM $0.00037
+0.00%
$56,118 $2
4:14 PM $0.00037
+0.00%
$56,118 $2
4:09 PM $0.00037
+0.00%
$56,118 $2
4:04 PM $0.00037
+0.00%
$56,118 $2
3:59 PM $0.00037
+0.00%
$56,118 $2
3:54 PM $0.00037
+0.00%
$56,118 $2
3:49 PM $0.00037
+0.00%
$56,118 $2
3:44 PM $0.00037
+0.00%
$56,118 $2
3:39 PM $0.00037
+0.00%
$56,118 $2
3:34 PM $0.00037
+0.00%
$56,118 $2
3:29 PM $0.00037
+0.00%
$56,118 $2
3:24 PM $0.00037
+0.00%
$56,118 $2
3:19 PM $0.00037
+0.00%
$56,118 $2
3:14 PM $0.00037
+0.00%
$56,118 $2
3:09 PM $0.00037
+0.00%
$56,118 $2
3:04 PM $0.00037
+0.00%
$56,118 $2
2:59 PM $0.00037
+0.00%
$56,118 $2
2:54 PM $0.00037
+0.00%
$56,118 $2
2:49 PM $0.00037
+0.00%
$56,118 $2
2:44 PM $0.00037
+0.00%
$56,118 $2
2:39 PM $0.00037
+0.00%
$56,118 $2
2:34 PM $0.00037
+0.00%
$56,118 $2
2:29 PM $0.00037
+0.00%
$56,118 $2
2:24 PM $0.00037
+0.00%
$56,118 $2
2:19 PM $0.00037
+0.00%
$56,118 $2
2:14 PM $0.00037
+0.00%
$56,118 $2
2:09 PM $0.00037
+0.00%
$56,118 $2
2:04 PM $0.00037
+0.00%
$56,118 $2
1:59 PM $0.00037
+0.00%
$56,118 $2
1:54 PM $0.00037
+0.00%
$56,118 $2