Alpaca Finance Historical Data

ALPACA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.749
+11.77%
$ -- $ 4.79 million
Apr 21, 2021 $ 0.67
+3.28%
$ -- $ 1.29 million
Apr 20, 2021 $ 0.648
+1.13%
$ -- $ 7.84 million
Apr 19, 2021 $ 0.641
+18.74%
$ -- $ 1.31 million
Apr 18, 2021 $ 0.54
-8.96%
$ -- $ 5.3 million
Apr 17, 2021 $ 0.593
-4.26%
$ -- $ 7.83 million
Apr 16, 2021 $ 0.619
-21.89%
$ -- $ 1.77 million
Apr 15, 2021 $ 0.793
-4.28%
$ -- $ 7.06 million
Apr 14, 2021 $ 0.828
+15.76%
$ -- $ 2.37 million
Apr 13, 2021 $ 0.715
-14.18%
$ -- $ 2.92 million
Apr 12, 2021 $ 0.833
+10.08%
$ -- $ 2.46 million
Apr 11, 2021 $ 0.724
-7.40%
$ -- $ 2.14 million
Apr 10, 2021 $ 0.783
-1.67%
$ -- $ 4.95 million
Apr 9, 2021 $ 0.796
-5.32%
$ -- $ 4.91 million
Apr 8, 2021 $ 0.841
+15.75%
$ -- $ 4.62 million
Apr 7, 2021 $ 0.726
-5.44%
$ -- $ 7.57 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download