Alpaca Finance Historical Data

ALPACA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000597
+0.74%
$ 90,563 $ 766
Apr 11, 6 PM $ 0.000616
+3.92%
$ 93,354 $ 615
Apr 11, 5 PM $ 0.00059
-1.03%
$ 89,506 $ 212
Apr 11, 4 PM $ 0.000596
+0.00%
$ 90,427 $ 75
Apr 11, 3 PM $ 0.000593
+0.00%
$ 89,939 $ 60
Apr 11, 1 PM $ 0.000592
+0.00%
$ 89,844 $ 87
Apr 11, 12 PM $ 0.000592
-0.50%
$ 89,855 $ 323
Apr 11, 8 AM $ 0.000596
-0.05%
$ 90,365 $ 346
Apr 11, 7 AM $ 0.000598
+0.04%
$ 90,636 $ 350
Apr 11, 5 AM $ 0.000596
+0.00%
$ 90,371 $ 1,178
Apr 11, 3 AM $ 0.000595
-0.29%
$ 90,239 $ 1,361
Apr 11, 1 AM $ 0.000595
-0.15%
$ 90,272 $ 1,365
Apr 10, 10 PM $ 0.000598
+0.00%
$ 90,679 $ 1,614
Apr 10, 8 PM $ 0.000598
+0.01%
$ 90,679 $ 1,606
Apr 10, 7 PM $ 0.000597
+0.12%
$ 90,589 $ 1,607
Apr 10, 6 PM $ 0.000593
+0.00%
$ 89,961 $ 1,655
Apr 10, 5 PM $ 0.000593
-0.11%
$ 89,956 $ 2,035
Apr 10, 4 PM $ 0.000594
+0.11%
$ 90,033 $ 2,155
Apr 10, 3 PM $ 0.000595
-2.98%
$ 90,176 $ 2,152
Apr 10, 1 PM $ 0.000595
+0.09%
$ 90,232 $ 2,150
Apr 10, 12 PM $ 0.000603
+0.70%
$ 91,501 $ 2,346
Apr 10, 11 AM $ 0.00059
+0.10%
$ 89,461 $ 2,105
Apr 10, 10 AM $ 0.00059
-0.13%
$ 89,409 $ 2,636
Apr 10, 9 AM $ 0.000589
+0.01%
$ 89,283 $ 2,649
Apr 10, 8 AM $ 0.000588
-0.42%
$ 89,255 $ 2,813
Apr 10, 7 AM $ 0.000589
-0.49%
$ 89,378 $ 2,987
Apr 10, 6 AM $ 0.000593
+0.32%
$ 89,892 $ 2,996
Apr 10, 5 AM $ 0.000591
-0.02%
$ 89,600 $ 3,774
Apr 10, 4 AM $ 0.00059
-0.20%
$ 89,542 $ 3,769
Apr 10, 3 AM $ 0.000592
-2.23%
$ 89,734 $ 3,300
Apr 10, 12 AM $ 0.000607
+0.00%
$ 92,081 $ 4,076
Apr 9, 11 PM $ 0.000608
-0.34%
$ 92,147 $ 4,076
Apr 9, 10 PM $ 0.00061
+0.00%
$ 92,485 $ 4,055
Apr 9, 9 PM $ 0.00061
+0.19%
$ 92,488 $ 4,064
Apr 9, 8 PM $ 0.000609
+0.11%
$ 92,302 $ 4,062
Apr 9, 7 PM $ 0.000609
+0.16%
$ 92,304 $ 4,241
Apr 9, 6 PM $ 0.000608
+0.25%
$ 92,223 $ 4,235
Apr 9, 5 PM $ 0.000607
-16.26%
$ 92,028 $ 4,425
Apr 9, 3 PM $ 0.000585
+0.19%
$ 88,777 $ 3,787
Apr 9, 2 PM $ 0.000584
-0.78%
$ 88,605 $ 3,784
Apr 9, 11 AM $ 0.000589
+0.00%
$ 89,406 $ 3,967
Apr 9, 10 AM $ 0.00059
+0.28%
$ 89,479 $ 3,966
Apr 9, 9 AM $ 0.000588
+0.37%
$ 89,134 $ 4,122
Apr 9, 8 AM $ 0.000587
+0.22%
$ 89,025 $ 4,032
Apr 9, 6 AM $ 0.000586
+0.00%
$ 88,921 $ 5,326
Apr 9, 5 AM $ 0.000586
-0.08%
$ 88,923 $ 5,393
Apr 9, 4 AM $ 0.000591
+0.00%
$ 89,636 $ 4,267
Apr 9, 3 AM $ 0.000588
+0.00%
$ 89,197 $ 4,418
Apr 9, 1 AM $ 0.000586
-0.16%
$ 88,934 $ 4,437
Apr 9, 12 AM $ 0.000587
-0.12%
$ 89,059 $ 4,176