Alpaca Finance Historical Data

ALPACA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.000683
+0.00%
$103,518 $2,525
Jun 17, 5 AM $0.000685
+0.43%
$103,950 $2,531
Jun 17, 4 AM $0.000682
+0.23%
$103,483 $2,517
Jun 17, 3 AM $0.000682
-0.39%
$103,391 $2,514
Jun 17, 2 AM $0.000693
+0.00%
$105,178 $2,650
Jun 17, 1 AM $0.000683
-0.10%
$103,613 $2,609
Jun 17, 12 AM $0.000683
-5.08%
$103,537 $2,611
Jun 16, 11 PM $0.000719
+5.88%
$109,083 $2,060
Jun 16, 7 PM $0.000685
+0.02%
$103,907 $2,682
Jun 16, 6 PM $0.000685
-0.54%
$103,824 $2,684
Jun 16, 5 PM $0.000687
+0.03%
$104,258 $2,633
Jun 16, 3 PM $0.000687
+0.86%
$104,227 $2,630
Jun 16, 2 PM $0.000681
-0.31%
$103,347 $1,969
Jun 16, 1 PM $0.000683
-1.48%
$103,533 $2,274
Jun 16, 12 PM $0.000692
+0.03%
$104,932 $7,642
Jun 16, 11 AM $0.000693
+0.04%
$105,138 $8,567
Jun 16, 10 AM $0.000695
+0.00%
$105,403 $11,094
Jun 16, 9 AM $0.000696
+0.53%
$105,594 $11,105
Jun 16, 8 AM $0.000695
+0.00%
$105,458 $11,110
Jun 16, 7 AM $0.000696
+0.23%
$105,504 $11,110
Jun 16, 6 AM $0.000692
+0.01%
$104,913 $11,015
Jun 16, 5 AM $0.000692
+0.08%
$104,958 $11,149
Jun 16, 4 AM $0.000691
-0.15%
$104,875 $11,148
Jun 16, 3 AM $0.000693
+0.12%
$105,092 $11,162
Jun 16, 2 AM $0.000692
+0.22%
$105,024 $11,126
Jun 16, 1 AM $0.000691
-0.33%
$104,790 $11,090
Jun 16, 12 AM $0.000692
+0.00%
$105,030 $11,110
Jun 15, 11 PM $0.000692
+5.04%
$105,019 $11,105
Jun 15, 10 PM $0.00066
+0.00%
$100,092 $11,658
Jun 15, 9 PM $0.00066
-1.69%
$100,060 $11,665
Jun 15, 8 PM $0.000671
-1.95%
$101,834 $11,374
Jun 15, 7 PM $0.000685
-0.13%
$103,843 $11,894
Jun 15, 6 PM $0.000685
-0.51%
$103,966 $13,218
Jun 15, 5 PM $0.000689
-0.32%
$104,495 $13,572
Jun 15, 4 PM $0.000691
+0.24%
$104,757 $13,902
Jun 15, 3 PM $0.00069
+0.01%
$104,622 $14,095
Jun 15, 2 PM $0.00069
+3.97%
$104,609 $14,054
Jun 15, 1 PM $0.000663
+0.93%
$100,613 $14,829
Jun 15, 12 PM $0.000657
+0.31%
$99,637 $14,964
Jun 15, 11 AM $0.000655
-12.23%
$99,374 $14,976
Jun 15, 10 AM $0.000629
+0.74%
$95,357 $51
Jun 15, 9 AM $0.000624
+0.27%
$94,643 $6,932
Jun 15, 7 AM $0.000624
+0.00%
$94,602 $9,249
Jun 15, 6 AM $0.000623
+0.42%
$94,542 $9,240
Jun 15, 4 AM $0.000623
+0.00%
$94,525 $8,302
Jun 15, 3 AM $0.000622
+0.02%
$94,321 $8,306
Jun 15, 2 AM $0.000621
+0.00%
$94,230 $8,278
Jun 15, 1 AM $0.000622
+0.00%
$94,337 $8,278
Jun 15, 12 AM $0.000622
+0.22%
$94,330 $8,282
Jun 14, 11 PM $0.00062
+0.08%
$94,072 $8,262