Alpaca Finance Historical Data

ALPACA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000615
-0.01%
$93,264 $498
Jun 19, 2 PM $0.000612
+0.25%
$92,859 $527
Jun 19, 1 PM $0.000611
+0.63%
$92,673 $669
Jun 19, 12 PM $0.000605
-0.10%
$91,711 $705
Jun 19, 10 AM $0.000606
+0.09%
$91,882 $1,329
Jun 19, 9 AM $0.000605
-0.34%
$91,739 $738
Jun 19, 8 AM $0.000607
+0.07%
$92,049 $810
Jun 19, 7 AM $0.000606
-0.14%
$91,844 $2,093
Jun 19, 6 AM $0.000607
-0.32%
$92,028 $2,080
Jun 19, 4 AM $0.000614
+0.00%
$93,200 $2,483
Jun 19, 3 AM $0.000615
-0.03%
$93,281 $2,506
Jun 19, 2 AM $0.000616
+0.44%
$93,399 $2,505
Jun 19, 1 AM $0.000613
-0.59%
$92,992 $2,488
Jun 19, 12 AM $0.000618
+0.00%
$93,665 $2,458
Jun 18, 10 PM $0.000614
+0.64%
$93,152 $2,427
Jun 18, 9 PM $0.000611
+0.00%
$92,635 $2,472
Jun 18, 8 PM $0.000611
+0.11%
$92,606 $2,468
Jun 18, 7 PM $0.000607
+0.06%
$92,031 $2,469
Jun 18, 6 PM $0.000606
-0.03%
$91,968 $2,469
Jun 18, 5 PM $0.000607
-0.20%
$92,078 $2,466
Jun 18, 4 PM $0.000608
+0.27%
$92,265 $2,482
Jun 18, 3 PM $0.000607
-2.23%
$92,022 $2,484
Jun 18, 2 PM $0.00062
-2.33%
$94,020 $4,485
Jun 18, 1 PM $0.000636
+0.06%
$96,495 $6,270
Jun 18, 12 PM $0.000636
+0.05%
$96,476 $6,277
Jun 18, 11 AM $0.000636
+5.64%
$96,455 $6,260
Jun 18, 10 AM $0.000602
-0.68%
$91,303 $5,527
Jun 18, 9 AM $0.000606
+0.00%
$91,937 $5,467
Jun 18, 8 AM $0.000607
-2.35%
$92,001 $5,477
Jun 18, 7 AM $0.000621
+0.27%
$94,219 $4,921
Jun 18, 6 AM $0.000619
-0.06%
$93,957 $4,896
Jun 18, 5 AM $0.00062
+2.57%
$94,022 $4,885
Jun 18, 4 AM $0.000604
-0.61%
$91,669 $4,418
Jun 18, 3 AM $0.000611
-0.34%
$92,646 $4,731
Jun 18, 1 AM $0.000616
+0.04%
$93,414 $4,766
Jun 18, 12 AM $0.000615
+0.00%
$93,269 $4,861
Jun 17, 11 PM $0.000614
+0.17%
$93,086 $5,534
Jun 17, 10 PM $0.000612
-0.26%
$92,852 $5,844
Jun 17, 9 PM $0.000612
+0.10%
$92,873 $5,818
Jun 17, 7 PM $0.000615
+0.00%
$93,211 $5,951
Jun 17, 5 PM $0.000626
+0.07%
$94,886 $6,070
Jun 17, 4 PM $0.00062
+0.02%
$93,998 $6,069
Jun 17, 3 PM $0.000618
-1.43%
$93,656 $6,014
Jun 17, 2 PM $0.000627
+8.72%
$95,054 $5,869
Jun 17, 1 PM $0.000688
+0.66%
$104,304 $2,510
Jun 17, 12 PM $0.000688
+0.72%
$104,399 $2,515
Jun 17, 11 AM $0.000679
+0.00%
$102,909 $2,503
Jun 17, 10 AM $0.000683
+1.10%
$103,590 $2,496
Jun 17, 8 AM $0.000681
-1.27%
$103,354 $2,489
Jun 17, 6 AM $0.000683
+0.00%
$103,518 $2,525