Alpaca Finance Historical Data

ALPACA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000586
+0.10%
$ 88,856 $ 2,388
Apr 13, 11 PM $ 0.000585
-0.20%
$ 88,800 $ 1,495
Apr 13, 10 PM $ 0.000586
+0.72%
$ 88,859 $ 1,313
Apr 13, 9 PM $ 0.000582
-0.48%
$ 88,226 $ 1,718
Apr 13, 8 PM $ 0.000585
+0.28%
$ 88,654 $ 1,812
Apr 13, 7 PM $ 0.000586
+2.98%
$ 88,809 $ 1,792
Apr 13, 6 PM $ 0.000569
+0.00%
$ 86,362 $ 1,541
Apr 13, 5 PM $ 0.00057
-0.04%
$ 86,465 $ 1,541
Apr 13, 4 PM $ 0.000575
+0.63%
$ 87,182 $ 1,674
Apr 13, 3 PM $ 0.000572
+0.18%
$ 86,717 $ 1,192
Apr 13, 2 PM $ 0.000571
+1.75%
$ 86,663 $ 1,189
Apr 13, 1 PM $ 0.000566
-0.16%
$ 85,853 $ 1,362
Apr 13, 12 PM $ 0.000567
+0.00%
$ 85,958 $ 2,042
Apr 13, 11 AM $ 0.000567
+0.33%
$ 85,957 $ 2,036
Apr 13, 10 AM $ 0.000565
+0.51%
$ 85,682 $ 2,376
Apr 13, 9 AM $ 0.000566
+1.13%
$ 85,911 $ 2,497
Apr 13, 8 AM $ 0.000561
-0.63%
$ 85,157 $ 2,420
Apr 13, 7 AM $ 0.000563
-1.41%
$ 85,389 $ 2,790
Apr 13, 6 AM $ 0.000564
-0.37%
$ 85,551 $ 2,735
Apr 13, 4 AM $ 0.000564
+0.21%
$ 85,477 $ 2,553
Apr 13, 3 AM $ 0.000562
-0.89%
$ 85,294 $ 2,548
Apr 13, 2 AM $ 0.000566
+0.93%
$ 85,851 $ 2,657
Apr 13, 1 AM $ 0.000563
+0.00%
$ 85,417 $ 2,944
Apr 13, 12 AM $ 0.000561
+0.61%
$ 85,146 $ 2,946
Apr 12, 11 PM $ 0.000558
-0.36%
$ 84,682 $ 2,959
Apr 12, 10 PM $ 0.00056
-0.78%
$ 84,996 $ 3,108
Apr 12, 9 PM $ 0.000563
+0.17%
$ 85,459 $ 4,388
Apr 12, 8 PM $ 0.000563
+0.27%
$ 85,318 $ 3,969
Apr 12, 7 PM $ 0.000561
+0.14%
$ 85,060 $ 3,958
Apr 12, 6 PM $ 0.000561
+0.75%
$ 85,068 $ 4,216
Apr 12, 5 PM $ 0.000557
-0.09%
$ 84,497 $ 4,469
Apr 12, 4 PM $ 0.000558
-0.55%
$ 84,573 $ 4,573
Apr 12, 3 PM $ 0.000562
+0.06%
$ 85,167 $ 4,340
Apr 12, 2 PM $ 0.000561
-0.48%
$ 85,117 $ 4,335
Apr 12, 1 PM $ 0.000564
+0.06%
$ 85,615 $ 4,330
Apr 12, 12 PM $ 0.000564
-0.05%
$ 85,545 $ 4,325
Apr 12, 11 AM $ 0.000564
+0.00%
$ 85,516 $ 3,469
Apr 12, 9 AM $ 0.000562
+0.00%
$ 85,210 $ 3,105
Apr 12, 8 AM $ 0.000562
+0.06%
$ 85,248 $ 2,760
Apr 12, 7 AM $ 0.000562
-0.54%
$ 85,186 $ 2,725
Apr 12, 5 AM $ 0.000571
+0.00%
$ 86,590 $ 2,693
Apr 12, 4 AM $ 0.000567
-0.22%
$ 85,957 $ 2,681
Apr 12, 3 AM $ 0.000568
-0.16%
$ 86,198 $ 2,684
Apr 12, 2 AM $ 0.000568
+0.55%
$ 86,186 $ 2,697
Apr 12, 1 AM $ 0.000565
-3.36%
$ 85,715 $ 2,611
Apr 11, 11 PM $ 0.000587
-1.70%
$ 89,048 $ 2,277
Apr 11, 10 PM $ 0.000596
+0.09%
$ 90,337 $ 2,113
Apr 11, 9 PM $ 0.000595
-0.04%
$ 90,259 $ 767
Apr 11, 8 PM $ 0.000595
-0.26%
$ 90,261 $ 767
Apr 11, 7 PM $ 0.000597
+0.74%
$ 90,563 $ 766