Alpaca Finance Historical Data

ALPACA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000569
-0.47%
$86,261 $267
Jun 22, 4 AM $0.000571
-1.03%
$86,673 $172
Jun 22, 2 AM $0.000579
-0.10%
$87,789 $212
Jun 22, 1 AM $0.000579
+1.35%
$87,769 $236
Jun 22, 12 AM $0.000571
+0.00%
$86,612 $220
Jun 21, 11 PM $0.000571
-0.07%
$86,607 $220
Jun 21, 10 PM $0.000571
-0.33%
$86,671 $216
Jun 21, 9 PM $0.000573
-1.00%
$86,949 $212
Jun 21, 8 PM $0.000579
+0.00%
$87,836 $108
Jun 21, 7 PM $0.000579
+0.34%
$87,837 $102
Jun 21, 6 PM $0.000577
+0.00%
$87,481 $295
Jun 21, 5 PM $0.000577
+0.00%
$87,564 $295
Jun 21, 12 PM $0.000574
-0.56%
$87,043 $386
Jun 21, 11 AM $0.000576
+0.00%
$87,423 $421
Jun 21, 10 AM $0.000575
+0.00%
$87,239 $425
Jun 21, 9 AM $0.000577
+0.00%
$87,471 $451
Jun 21, 8 AM $0.000577
+0.00%
$87,459 $457
Jun 21, 7 AM $0.000576
+0.00%
$87,399 $475
Jun 21, 6 AM $0.000577
+0.15%
$87,454 $475
Jun 21, 5 AM $0.000575
+0.00%
$87,140 $470
Jun 21, 4 AM $0.000575
+0.30%
$87,249 $521
Jun 21, 3 AM $0.000574
+0.08%
$86,989 $532
Jun 21, 2 AM $0.000573
-0.63%
$86,930 $669
Jun 20, 11 PM $0.000576
+0.00%
$87,346 $912
Jun 20, 8 PM $0.000575
+0.01%
$87,244 $908
Jun 20, 7 PM $0.000575
-0.29%
$87,283 $907
Jun 20, 6 PM $0.000577
+0.00%
$87,562 $959
Jun 20, 5 PM $0.000579
-1.39%
$87,786 $1,118
Jun 20, 3 PM $0.000588
+0.06%
$89,110 $947
Jun 20, 2 PM $0.000587
+0.25%
$89,055 $946
Jun 20, 1 PM $0.000586
-0.21%
$88,838 $951
Jun 20, 11 AM $0.00059
+0.00%
$89,430 $973
Jun 20, 10 AM $0.00059
-0.07%
$89,431 $974
Jun 20, 9 AM $0.00059
+0.19%
$89,556 $979
Jun 20, 8 AM $0.000589
+0.37%
$89,367 $979
Jun 20, 7 AM $0.000587
+0.21%
$89,044 $934
Jun 20, 6 AM $0.000586
+0.81%
$88,871 $941
Jun 20, 5 AM $0.000582
+0.19%
$88,274 $929
Jun 20, 4 AM $0.000581
+0.14%
$88,098 $936
Jun 20, 3 AM $0.00058
-0.02%
$88,028 $897
Jun 20, 2 AM $0.000581
-2.43%
$88,046 $893
Jun 20, 1 AM $0.000596
-0.03%
$90,320 $596
Jun 20, 12 AM $0.000596
-1.79%
$90,341 $596
Jun 19, 11 PM $0.000606
+0.28%
$91,866 $395
Jun 19, 10 PM $0.000606
+0.00%
$91,929 $419
Jun 19, 9 PM $0.000606
-0.11%
$91,878 $420
Jun 19, 6 PM $0.000604
-1.64%
$91,627 $427
Jun 19, 5 PM $0.000616
+0.00%
$93,422 $473
Jun 19, 4 PM $0.000615
+0.11%
$93,241 $474
Jun 19, 3 PM $0.000615
-0.01%
$93,264 $498