Alpaca Finance Historical Data

ALPACA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000594
+0.27%
$ 90,116 $ 1,311
Apr 16, 2 AM $ 0.000593
+1.19%
$ 89,869 $ 1,469
Apr 16, 1 AM $ 0.000586
+0.03%
$ 88,865 $ 1,419
Apr 16, 12 AM $ 0.000584
-0.30%
$ 88,541 $ 1,762
Apr 15, 10 PM $ 0.000586
+1.09%
$ 88,850 $ 1,890
Apr 15, 9 PM $ 0.000579
+0.00%
$ 87,768 $ 1,815
Apr 15, 8 PM $ 0.000581
+0.00%
$ 88,071 $ 1,813
Apr 15, 7 PM $ 0.00058
+0.07%
$ 87,951 $ 1,812
Apr 15, 6 PM $ 0.000578
+0.14%
$ 87,712 $ 1,812
Apr 15, 5 PM $ 0.000578
+0.05%
$ 87,672 $ 1,804
Apr 15, 4 PM $ 0.000578
-0.17%
$ 87,723 $ 1,812
Apr 15, 3 PM $ 0.000579
-0.03%
$ 87,879 $ 1,890
Apr 15, 2 PM $ 0.000579
+0.29%
$ 87,884 $ 2,058
Apr 15, 1 PM $ 0.000578
-0.09%
$ 87,614 $ 2,056
Apr 15, 12 PM $ 0.000578
-0.74%
$ 87,674 $ 2,104
Apr 15, 11 AM $ 0.000582
+0.00%
$ 88,238 $ 2,050
Apr 15, 10 AM $ 0.000582
+0.18%
$ 88,245 $ 2,331
Apr 15, 9 AM $ 0.000579
+0.79%
$ 87,796 $ 3,983
Apr 15, 8 AM $ 0.000574
-0.06%
$ 87,078 $ 3,955
Apr 15, 7 AM $ 0.000574
-0.46%
$ 87,128 $ 3,959
Apr 15, 6 AM $ 0.000585
+0.00%
$ 88,795 $ 3,374
Apr 15, 5 AM $ 0.000586
+0.00%
$ 88,891 $ 3,380
Apr 15, 4 AM $ 0.000585
-0.13%
$ 88,786 $ 3,383
Apr 15, 3 AM $ 0.000586
-0.32%
$ 88,903 $ 3,367
Apr 15, 2 AM $ 0.000588
+0.43%
$ 89,110 $ 4,181
Apr 15, 1 AM $ 0.000586
-0.25%
$ 88,899 $ 4,175
Apr 15, 12 AM $ 0.000585
+0.18%
$ 88,670 $ 3,998
Apr 14, 11 PM $ 0.000584
-0.34%
$ 88,562 $ 4,024
Apr 14, 10 PM $ 0.000586
+0.02%
$ 88,822 $ 4,041
Apr 14, 9 PM $ 0.000586
+0.24%
$ 88,860 $ 4,062
Apr 14, 8 PM $ 0.000585
+0.00%
$ 88,683 $ 4,064
Apr 14, 7 PM $ 0.000585
-0.49%
$ 88,670 $ 4,064
Apr 14, 6 PM $ 0.000588
+0.16%
$ 89,141 $ 4,275
Apr 14, 5 PM $ 0.000587
-0.68%
$ 88,996 $ 4,275
Apr 14, 4 PM $ 0.000591
-0.75%
$ 89,708 $ 4,304
Apr 14, 3 PM $ 0.000597
+0.15%
$ 90,572 $ 4,748
Apr 14, 2 PM $ 0.000597
+0.08%
$ 90,494 $ 4,748
Apr 14, 1 PM $ 0.000596
-1.00%
$ 90,360 $ 4,718
Apr 14, 12 PM $ 0.000602
-0.31%
$ 91,323 $ 4,631
Apr 14, 11 AM $ 0.000604
-0.03%
$ 91,682 $ 4,629
Apr 14, 10 AM $ 0.000605
+1.04%
$ 91,701 $ 4,374
Apr 14, 9 AM $ 0.000599
+2.39%
$ 90,807 $ 3,985
Apr 14, 7 AM $ 0.000584
+0.49%
$ 88,541 $ 2,679
Apr 14, 6 AM $ 0.00058
-0.76%
$ 87,966 $ 2,678
Apr 14, 5 AM $ 0.000587
-0.16%
$ 89,053 $ 2,569
Apr 14, 4 AM $ 0.000588
+0.36%
$ 89,200 $ 2,568
Apr 14, 3 AM $ 0.000589
-0.03%
$ 89,299 $ 2,592
Apr 14, 2 AM $ 0.000589
+0.91%
$ 89,313 $ 2,591
Apr 14, 1 AM $ 0.000583
-0.49%
$ 88,494 $ 2,573
Apr 14, 12 AM $ 0.000586
+0.10%
$ 88,856 $ 2,388